Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.302,00 | 74.910,00 | 79.320,00 | |
Ethereum | ETH | 2.515,63 | 2.349,42 | 2.541,89 | |
Tether | USDT | 1,00 | 1,00 | 1,00 | |
XRP | XRP | 1,57 | 1,30 | 1,59 | |
BNB | BNB | 716,54 | 659,99 | 720,71 | |
USDC | USDC | 1,00 | 1,00 | 1,00 | |
Solana | SOL | 96,77 | 89,19 | 97,38 | |
TRON | TRX | 0,346821 | 0,337649 | 0,346868 | |
Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | |
Hyperliquid | HYPE | 81,35 | 72,33 | 82,43 | |
Dogecoin | DOGE | 0,095209 | 0,082078 | 0,096851 | |
Zcash | ZEC | 822,70 | 588,11 | 851,12 | |
Rain | RAIN | 0,014990 | 0,013854 | 0,015181 | |
USDS | USDS | 1,00 | 1,00 | 1,00 | |
Chainlink | LINK | 12,41 | 10,86 | 12,44 | |
Cardano | ADA | 0,247491 | 0,206336 | 0,248280 | |
LEO Token | LEO | 9,35 | 9,25 | 9,37 | |
WhiteBIT Coin | WBT | 72,58 | 61,82 | 73,12 | |
Monero | XMR | 449,40 | 403,69 | 452,74 | |
Stellar | XLM | 0,213716 | 0,184818 | 0,216507 | |
Bitcoin Cash | BCH | 295,70 | 227,99 | 304,49 | |
Canton | CC | 0,123136 | 0,101215 | 0,121255 | |
Dai | DAI | 1,00 | 1,00 | 1,00 | |
Gram (prev. Toncoin) | GRAM | 1,54 | 1,42 | 1,54 | |
Litecoin | LTC | 54,16 | 48,50 | 54,97 | |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | |
USD1 | USD1 | 1,00 | 1,00 | 1,00 | |
Sui | SUI | 0,93 | 0,75 | 0,92 | |
Hedera | HBAR | 0,083280 | 0,074807 | 0,083391 | |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | |
Avalanche | AVAX | 8,09 | 7,28 | 8,10 | |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | |
Cronos | CRO | 0,065139 | 0,054112 | 0,064281 | |
Circle USYC | USYC | 1,14 | 1,13 | 1,14 | |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | |
Tether Gold | XAUT | 4.581,50 | 4.510,25 | 4.605,94 | |
NEAR Protocol | NEAR | 2,12 | 1,80 | 2,12 | |
Uniswap | UNI | 4,41 | 3,81 | 4,43 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | |
MemeCore | M | 1,13 | 1,10 | 1,20 | |
OKB | OKB | 117,72 | 103,71 | 119,75 | |
Bittensor | TAO | 247,36 | 217,52 | 248,47 | |
Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | |
World Liberty Financial | WLFI | 0,066290 | 0,059851 | 0,065415 | |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | |
Ondo | ONDO | 0,421772 | 0,363053 | 0,424102 | |
Aster | ASTER | 0,75 | 0,66 | 0,77 | |
PAX Gold | PAXG | 4.590,91 | 4.516,34 | 4.616,96 | |
Aave | AAVE | 127,71 | 100,22 | 128,72 | |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | |
Mantle | MNT | 0,53 | 0,50 | 0,53 | |
Polkadot | DOT | 1,01 | 0,84 | 1,01 | |
Pump.fun | PUMP | 0,004238 | 0,003795 | 0,004343 | |
HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | |
Morpho | MORPHO | 2,43 | 2,26 | 2,52 | |
Sky | SKY | 0,067821 | 0,063628 | 0,069262 | |
Worldcoin | WLD | 0,440010 | 0,369314 | 0,434210 | |
Ethena | ENA | 0,159678 | 0,126118 | 0,159191 | |
USDD | USDD | 1,00 | 1,00 | 1,00 | |
Internet Computer | ICP | 2,64 | 2,41 | 2,69 | |
Bitget Token | BGB | 2,01 | 1,82 | 2,07 | |
Ethereum Classic | ETC | 8,80 | 7,03 | 9,06 | |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | |
BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | |
United Stables | U | 1,00 | 1,00 | 1,00 | |
Bitway | BTW | 0,460544 | 0,412851 | 0,52 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | |
USDGO | USDGO | 1,00 | 1,00 | 1,00 | |
Pi Network | PI | 0,104777 | 0,091806 | 0,105834 | |
POL (ex-MATIC) | POL | 0,105590 | 0,083850 | 0,105448 | |
KuCoin | KCS | 7,74 | 7,55 | 7,96 | |
Quant | QNT | 67,26 | 61,58 | 67,76 | |
Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | |
Algorand | ALGO | 0,101645 | 0,088121 | 0,102333 | |
Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | |
Stable | STABLE | 0,033925 | 0,031071 | 0,034068 | |
Kaspa | KAS | 0,031361 | 0,028541 | 0,031759 | |
Cosmos Hub | ATOM | 1,65 | 1,53 | 1,65 | |
NEXO | NEXO | 0,86 | 0,79 | 0,93 | |
JUST | JST | 0,104639 | 0,103960 | 0,107060 | |
Gate | GT | 7,88 | 7,25 | 7,93 | |
Render | RENDER | 1,60 | 1,41 | 1,60 | |
Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,18 | 11,19 | |
Lighter | LIT | 3,16 | 2,68 | 3,23 | |
Venice Token | VVV | 15,89 | 14,92 | 16,50 | |
Jupiter | JUP | 0,215824 | 0,192949 | 0,217015 | |
Arbitrum | ARB | 0,105885 | 0,090738 | 0,105159 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | |
Filecoin | FIL | 0,85 | 0,75 | 0,86 | |
GHO | GHO | 1,00 | 1,00 | 1,00 | |
YLDS | YLDS | 1,00 | 1,00 | 1,00 | |
Flare | FLR | 0,007649 | 0,007058 | 0,007704 | |
Official Trump | TRUMP | 2,68 | 1,67 | 2,74 | |
Beldex | BDX | 0,082486 | 0,081726 | 0,083289 | |
Ether.fi | ETHFI | 0,62 | 0,55 | 0,63 | |
XDC Network | XDC | 0,030738 | 0,028692 | 0,030777 | |
PancakeSwap | CAKE | 1,83 | 1,65 | 1,84 | |
Aptos | APT | 0,69 | 0,58 | 0,69 | |
Dash | DASH | 45,04 | 33,45 | 47,35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,68 | |
| Zcash | ZEC | 822,70 | |
| Dash | DASH | 45,04 | |
| Bitcoin Cash | BCH | 295,70 | |
| Pepe | PEPE | 0,000004 | |
| POL (ex-MATIC) | POL | 0,105590 | |
| Ethena | ENA | 0,159678 | |
| Ethereum Classic | ETC | 8,80 | |
| Aave | AAVE | 127,71 | |
| Sui | SUI | 0,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,13 | |
| JUST | JST | 0,104639 | |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | |
| Tether | USDT | 1,00 | |
| USDC | USDC | 1,00 | |
| USDS | USDS | 1,00 | |
| Dai | DAI | 1,00 | |
| Ethena USDe | USDE | 1,00 | |
| USD1 | USD1 | 1,00 |