Borsa

Hisse Senetleri

MenkulAlışSatışDeğişimGüncelleme
A1CAP26.0026.740.7517:54:41
ACSEL108.00108.50-0.7317:57:15
ADEL38.0038.000.0018:05:10
ADESE1.001.91-1.0418:09:54
ADGYO30.0030.10-1.9518:09:50
AEFES198.00198.800.1518:09:57
AFYON14.0014.343.2418:08:01
AGESA110.00110.00-0.6317:48:50
AGHOL310.00310.000.5718:08:01
AGROT12.0012.33-1.8318:09:54
AGYO6.006.97-0.7117:55:42
AHGAZ16.0016.880.4817:57:03
AHSGY25.0025.08-9.9817:59:03
AKBNK55.0055.75-2.5318:09:51
AKCNS152.00152.80-1.4217:58:08
AKENR11.0011.58-1.2817:57:49
AKFGY1.001.91-1.0418:09:48
AKFYE17.0017.69-0.2818:09:50
AKGRT5.005.33-0.7417:56:49
AKMGY189.00189.70-2.6217:57:12
AKSA8.008.53-3.5117:57:50
AKSEN35.0035.12-0.6217:57:03
AKSGY17.0017.950.3917:48:07
AKSUE10.0010.660.9517:33:57
AKYHO2.002.690.3717:51:14
ALARK85.0085.45-1.0418:09:49
ALBRK5.005.49-0.7217:57:56
ALCAR894.00894.00-1.1117:55:19
ALCTL107.00107.00-3.6918:09:51
ALFAS50.0050.551.1018:05:10
ALGYO18.0018.27-1.5618:09:53
ALKA25.0025.04-0.5618:05:10
ALKIM31.0031.44-1.6318:05:10
ALKLC33.0033.140.4218:05:10
ALMAD5.005.74-2.5517:51:47
ALTNY88.0088.200.8017:59:41
ALVES32.0032.54-1.5718:09:50
ANELE13.0013.611.5718:08:04
ANGEN14.0014.01-3.9117:59:12
ANHYT106.00106.70-1.3917:57:12
ANSGR80.0080.60-1.1617:56:48
APBDL21.0021.06-1.4509:56:15
APLIB35.0035.08-1.1617:09:11
APX3024.0024.11-1.3117:57:46
ARASE56.0056.250.5417:57:43
ARCLK141.00141.50-2.0118:05:10
ARDYZ30.0030.30-3.4417:57:05
ARENA31.0031.40-1.9417:55:50
ARSAN19.0019.41-3.2418:09:53
ARTMS50.0050.201.0117:58:00
ARZUM44.0044.260.4117:55:59
ASELS56.0056.70-3.4918:09:52
ASGYO10.0010.98-0.9917:57:15
ASTOR68.0068.95-1.1517:57:50
ASUZU65.0065.55-1.5818:05:10
ATAGY10.0010.46-1.4117:57:57
ATAKP43.0043.580.5117:58:03
ATATP84.0084.05-3.4517:56:42
ATEKS137.00137.90-1.5018:05:10
ATLAS4.004.901.2417:57:03
ATSYH49.0049.24-9.9818:09:51
AVGYO8.008.62-5.3817:51:46
AVHOL32.0032.88-0.6617:46:54
AVOD2.002.860.0017:49:56
AVPGY45.0045.80-2.0917:57:17
AVTUR11.0011.35-2.7417:39:21
AYCES411.00411.50-0.2417:56:26
AYDEM24.0024.060.3317:49:31
AYEN26.0026.86-0.9617:47:08
AYES9.009.151.6712:55:05
AYGAZ145.00145.10-1.2917:57:15
AZTEK49.0049.90-1.1917:57:57
BAGFS20.0020.500.1017:51:06
BAHKM40.0040.740.2518:08:01
BAKAB30.0030.38-1.8717:51:22
BALAT51.0051.753.5813:55:15
BANVT320.00320.00-2.5918:08:01
BARMA17.0017.27-0.1717:56:20
BASCM11.0011.560.2613:55:15
BASGZ28.0028.083.6918:08:01
BAYRK18.0018.00-1.7517:57:54
BEGYO3.003.20-1.8418:08:48
BERA13.0013.22-2.7217:57:45
BEYAZ21.0021.90-1.7917:58:00
BFREN655.00655.00-0.5317:52:42
BIENY28.0028.90-0.1417:52:42
BIGCH23.0023.18-1.0217:45:56
BIMAS464.00464.25-4.2817:59:04
BINBN96.0096.454.8418:09:53
BINHO313.00313.50-0.4818:09:51
BIOEN17.0017.334.4018:08:01
BIZIM28.0028.640.3518:05:10
BJKAS4.004.97-3.1218:09:36
BLCYT18.0018.701.1917:47:49
BMSCH23.0023.520.3417:56:38
BMSTL47.0047.98-7.5517:56:31
BNTAS10.0010.649.9218:09:52
BOBET19.0019.870.5617:57:46
BORLS40.0040.041.5217:45:48
BORSK21.0021.60-1.3717:57:07
BOSSA6.006.10-4.0917:57:48
BRISA83.0083.40-1.1317:57:12
BRKSN26.0026.36-1.0517:57:13
BRKVY41.0041.74-1.0017:47:10
BRLSM15.0015.004.9018:08:01
BRMEN4.004.550.6613:55:15
BRSAN432.00432.00-0.2917:57:57
BRYAT1.801.80-1.4217:57:50
BSOKE50.0050.600.2017:57:37
BTCIM161.00161.601.3817:57:44
BUCIM6.006.65-0.6018:09:51
BURCE247.00247.609.6118:09:49
BURVA138.00138.905.3918:05:10
BVSAN79.0079.30-1.4318:08:01
BYDNR21.0021.781.4917:57:31
CANTE1.001.47-1.3418:09:49
CASA79.0079.900.0013:55:15
CATES36.0036.00-0.7218:09:50
CCOLA53.0053.20-0.6517:57:50
CELHA26.0026.769.9416:36:10
CEMAS3.003.19-1.2417:53:04
CEMTS8.008.17-1.4517:54:27
CEMZY10.0010.602.1217:57:50
CEOEM65.0065.601.5518:09:52
CIMSA32.0032.06-2.7917:58:33
CLEBI1.771.77-0.1117:57:45
CMBTN2.242.241.0817:56:54
CONSE2.002.60-0.3817:47:36
COSMO101.00101.900.3017:48:54
CRDFA5.005.300.1917:53:05
CRFSA111.00111.00-2.9718:05:10
CUSAN19.0019.541.0317:48:05
CVKMD274.00274.00-4.8617:57:22
CWENE162.00162.30-1.7018:08:01
DAGHL18.0018.121.8018:09:51
DAGI9.009.080.0017:46:12
DAPGM4.004.70-3.6918:09:53
DARDL5.005.07-0.5917:53:18
DCTTR23.0023.842.5817:57:04
DENGE3.003.73-9.9017:57:09
DERHL9.009.454.6517:55:40
DERIM29.0029.76-1.4617:52:10
DESA20.0020.74-1.7117:57:31
DESPC44.0044.80-1.5417:52:32
DEVA66.0066.250.3817:56:56
DGATE38.0038.26-0.1017:54:59
DGGYO33.0033.900.4717:59:37
DGNMO8.008.101.3817:54:59
DIRIT52.0052.20-10.0009:55:12
DITAS16.0016.242.7818:08:01
DMRGD11.0011.43-2.5617:47:08
DMSAS6.006.45-1.3817:55:49
DNISI16.0016.40-6.6617:58:38
DOAS212.00212.10-2.2618:08:01
DOBUR170.00170.00-0.8218:05:10
DOCO5.585.58-1.6318:05:10
DOFER27.0027.02-1.3118:05:10
DOGUB22.0022.789.9418:08:01
DOHOL13.0013.14-2.1617:57:45
DOKTA22.0022.64-0.8817:55:35
DURDO18.0018.029.9517:48:09
DURKN12.0012.50-2.1117:57:50
DYOBY19.0019.20-1.5917:57:10
DZGYO9.009.48-4.2418:09:50
EBEBK42.0042.24-1.0817:57:32
ECILC38.0038.58-2.1317:56:50
ECZYT176.00176.50-0.6217:57:14
EDATA13.0013.881.3117:55:39
EDIP18.0018.30-0.2718:05:10
EFORC32.0032.963.1918:09:47
EGEEN9.479.47-3.0018:05:10
EGEPO18.0018.000.0017:50:32
EGGUB62.0062.40-1.7317:55:51
EGPRO147.00147.001.6618:05:10
EGSER3.003.881.3117:57:36
EKGYO9.009.85-1.4018:05:10
EKIZ53.0053.65-0.5618:09:49
EKOS22.0022.80-0.3518:09:51
EKSUN6.006.431.2617:57:45
ELITE37.0037.100.0018:08:01
EMKEL10.0010.810.0917:50:00
EMNIS310.00310.004.3818:05:10
ENERY226.00226.800.7118:09:51
ENJSA54.0054.30-5.5717:58:13
ENKAI44.0044.42-3.4318:05:10
ENSRI22.0022.38-4.6018:08:01
ENTRA7.007.63-0.3918:05:10
EPLAS5.005.20-1.7018:05:10
ERBOS187.00187.00-2.0418:08:01
ERCB93.0093.80-2.2918:08:19
EREGL47.0047.50-0.1318:09:51
ERSU17.0017.03-2.0117:53:44
ESCAR350.00350.250.0717:50:54
ESCOM49.0049.62-2.4218:05:10
ESEN20.0020.12-5.8917:57:50
ETILR34.0034.92-2.1817:57:13
ETYAT12.0012.00-1.6417:57:30
EUHOL9.009.14-0.6518:09:13
EUKYO12.0012.780.9517:47:21
EUPWR28.0028.443.3417:58:15
EUREN10.0010.940.2717:57:36
EUYO10.0010.18-0.1017:52:07
EYGYO7.007.511.2117:55:17
FADE14.0014.20-0.1417:53:20
FENER101.00101.70-1.9318:08:33
FLAP11.0011.45-1.4618:08:01
FMIZP280.00280.50-2.3517:57:19
FONET16.0016.35-1.3318:08:01
FORMT4.004.50-1.9618:09:56
FORTE42.0042.10-1.2718:08:01
FRIGO7.007.841.0317:57:30
FROTO954.00954.50-0.8818:05:10
FZLGY16.0016.790.4817:57:23
GARAN117.00117.60-2.0818:09:53
GARFA18.0018.500.0017:55:46
GEDIK6.006.660.6018:05:10
GEDZA18.0018.530.7117:57:20
GENIL89.0089.350.1117:48:04
GENTS7.007.08-0.8417:59:29
GEREL11.0011.10-0.3617:57:48
GESAN40.0040.323.0117:57:56
GIPTA30.0030.08-0.7917:57:05
GLBMD9.009.50-2.5617:55:55
GLCVY43.0043.92-0.6317:57:05
GLDTR256.00256.601.1017:55:46
GLRYH11.0011.24-0.7918:09:52
GLYHO15.0015.972.7717:58:04
GMSTR216.00216.701.5517:57:37
GMTAS10.0010.472.3517:57:01
GOKNR24.0024.66-0.5617:58:23
GOLTS368.00368.25-1.8017:57:14
GOODY14.0014.39-0.3517:56:25
GOZDE26.0026.64-4.7217:39:49
GRNYO9.009.301.3117:41:41
GRSEL124.00124.60-2.9618:09:50
GRTHO115.00115.401.4117:57:12
GSDDE7.007.11-1.1117:55:12
GSDHO3.003.450.0018:09:54
GSRAY6.006.541.8718:09:51
GUBRF189.00189.50-1.4618:09:53
GUNDG46.0046.02-0.1717:56:40
GWIND23.0023.600.0017:57:55
GZNMI49.0049.161.5317:52:02
HALKB15.0015.89-2.7518:08:01
HALKS827.00827.72-2.0018:05:20
HATEK10.0010.20-0.4917:57:48
HATSN38.0038.98-0.9217:56:05
HDFGS1.001.39-2.1117:57:50
HEDEF3.003.22-2.4217:51:41
HEKTS3.003.98-0.7518:09:50
HKTM15.0015.271.9417:58:05
HLGYO2.002.260.0018:09:58
HOROZ46.0046.10-2.4117:57:00
HRKET68.0068.700.5117:57:41
HTTBT90.0090.50-1.9017:47:13
HUBVC8.008.802.2118:08:01
HUNER3.003.02-0.3317:55:52
HURGZ3.003.922.0817:56:49
ICBCT12.0012.47-0.8717:52:16
ICUGS25.0025.006.7517:58:27
IDGYO2.002.58-1.1517:06:26
IEYHO7.007.81-0.5118:09:52
IHAAS19.0019.599.9917:55:35
IHEVA1.001.98-1.9818:05:10
IHGZT1.001.12-2.6117:55:33
IHLAS0.000.990.0018:08:01
IHLGM1.001.13-0.8818:05:10
IHYAY3.003.600.0017:41:13
IMASM2.002.53-0.3917:48:21
INDES6.006.40-1.6918:08:42
INFO8.008.73-0.4617:57:00
INGRM418.00418.250.5418:05:10
INTEK520.00520.500.5809:55:12
INTEM209.00209.50-0.7118:05:10
INVEO7.007.361.5217:57:17
INVES308.00308.500.6517:42:40
IPEKE34.0034.16-2.9517:57:46
ISBIR100.00100.00-0.9918:05:10
ISBTR495.13495.13-1.6012:55:05
ISCTR12.0012.56-0.5518:09:53
ISDMR34.0034.50-2.3218:09:27
ISFIN10.0010.880.4617:57:58
ISGLK321.00321.900.1217:38:43
ISGSY21.0021.42-0.3717:56:46
ISGYO15.0015.36-1.7917:56:45
ISIST21.1121.11-1.2817:52:40
ISKPL15.0015.82-1.7417:57:05
ISMEN33.0033.20-1.8317:57:51
ISSEN9.009.11-0.7617:38:56
ISYAT7.007.47-0.9317:57:28
IZENR17.0017.32-0.1717:55:20
IZFAS42.0042.00-0.3317:57:05
IZINV46.0046.00-0.6518:09:29
IZMDC5.005.250.9617:54:27
JANTS27.0027.68-1.7717:57:45
KAPLM145.00145.500.4117:49:26
KAREL9.009.55-1.9517:56:30
KARSN14.0014.52-3.0118:09:53
KARTN79.0079.80-0.5017:57:03
KARYE25.0025.14-0.7118:09:09
KATMR2.002.20-2.2218:08:01
KAYSE19.0019.25-3.5117:59:55
KBORU70.0070.90-1.3917:50:37
KCAER35.0035.78-1.1618:09:51
KCHOL179.00179.20-1.9718:09:50
KENT785.00785.000.0012:55:05
KERVT11.0011.71-1.4317:56:28
KFEIN88.0088.15-1.9517:57:20
KGYO43.0043.20-2.7517:57:30
KIMMR10.0010.35-2.3618:09:58
KLGYO3.003.66-1.0817:53:26
KLKIM24.0024.94-1.8917:55:43
KLMSN22.0022.781.0617:58:20
KLNMA14.0014.99-0.0713:55:15
KLRHO28.0028.06-0.0717:26:36
KLSER34.0034.88-1.5817:57:43
KLSYN4.004.85-1.2217:50:34
KMPUR17.0017.46-0.4617:57:56
KNFRT8.008.871.9518:05:10
KOCMT14.0014.853.4818:08:01
KONKA38.0038.200.0018:09:51
KONTR40.0040.38-1.2718:09:49
KONYA6.306.30-1.2217:57:36
KOPOL32.0032.003.0917:57:06
KORDS71.0071.65-0.5617:57:26
KOTON17.0017.52-1.7417:57:31
KOZAA57.0057.000.8818:05:10
KOZAL19.0019.88-2.0718:08:01
KRDMA18.0018.640.6518:09:54
KRDMB17.0017.570.4617:57:36
KRDMD25.0025.642.1518:08:16
KRGYO31.0031.74-0.8117:54:16
KRONT20.0020.320.0017:50:32
KRPLS6.006.881.0318:05:10
KRSTL5.005.98-0.3318:05:10
KRTEK28.0028.400.5017:05:30
KRVGD2.002.211.3818:05:10
KSTUR2.852.858.7912:55:05
KTLEV48.0048.380.5017:59:44
KTSKR58.0058.500.2617:57:15
KUTPO65.0065.55-1.6517:58:22
KUVVA42.0042.240.4312:55:05
KUYAS62.0062.603.9918:05:10
KZBGY32.0032.141.1318:09:28
KZGYO20.0020.224.8818:09:59
LIDER84.0084.300.9618:08:01
LIDFA2.002.901.4017:55:35
LILAK23.0023.02-0.0918:05:10
LINK510.00510.00-2.9517:57:45
LKMNH16.0016.570.4217:57:06
LMKDC21.0021.200.2817:57:51
LOGO101.00101.800.8918:09:56
LRSHO2.002.380.0017:39:47
LUKSK76.0076.50-0.6517:51:19
LYDHO97.0097.85-1.6618:09:47
LYDYE9.609.601.7217:57:57
MAALT779.00779.00-0.0617:37:39
MACKO71.0071.45-0.2117:59:17
MAGEN20.0020.60-7.7118:08:01
MAKIM21.0021.300.0917:55:34
MAKTK6.006.12-0.1618:05:10
MANAS16.0016.77-0.7717:57:50
MARBL12.0012.02-2.4417:59:55
MARKA42.0042.502.4117:46:09
MARTI3.003.28-0.6117:57:45
MAVI81.0081.75-1.7417:59:36
MEDTR42.0042.000.6717:54:47
MEGAP2.002.250.4518:08:01
MEGMT30.0030.90-0.9617:57:45
MEKAG39.0039.641.1217:57:35
MEPET10.0010.05-0.5918:08:01
MERCN13.0013.07-0.5317:48:44
MERIT154.00154.00-1.2817:48:26
MERKO17.0017.390.0617:55:21
METRO2.002.16-0.9218:09:49
METUR14.0014.750.0017:51:52
MGROS432.00432.75-3.1918:09:53
MHRGY4.004.48-1.9717:55:37
MIATK39.0039.20-2.8317:57:44
MNDRS10.0010.92-0.6417:57:06
MNDTR5.005.803.3917:55:44
MOBTL4.004.13-1.2017:52:12
MOGAN9.009.59-2.3418:08:01
MPARK302.00302.25-5.9117:59:13
MRGYO4.004.021.0118:09:51
MRSHL1.441.44-0.9618:09:23
MSGYO13.0013.260.4517:47:10
MTRKS44.0044.187.0317:57:47
MTRYO6.006.78-0.2917:42:46
MZHLD6.006.110.0017:55:40
NATEN57.0057.90-9.9517:58:02
NETAS73.0073.10-3.8217:53:15
NIBAS19.0019.88-3.5017:59:36
NTGAZ4.004.30-0.9218:09:30
NTHOL41.0041.00-1.4417:57:57
NUGYO7.007.00-0.9917:46:48
NUHCM266.00266.25-0.6517:48:10
OBAMS39.0039.320.0518:08:01
OBASE27.0027.84-0.9317:47:15
ODAS5.005.820.3417:57:50
ODINE78.0078.000.0017:55:34
OFSYM34.0034.500.5818:08:52
ONCSM103.00103.30-3.4617:57:46
ONRYT74.0074.90-2.4717:57:50
OPT2537.0037.75-1.0717:42:44
OPX3051.0051.44-1.5316:32:31
ORCAY8.008.94-0.7817:57:48
ORGE67.0067.80-0.5917:52:09
OSMEN8.008.80-1.6817:46:54
OSTIM7.007.43-5.2318:08:19
OTKAR470.00470.00-2.1917:57:55
OYAKC61.0061.45-0.5718:09:50
OYAYO26.0026.280.4617:47:03
OYLUM7.007.25-0.6818:05:10
OYYAT37.0037.24-0.2717:58:22
OZATD79.0079.45-2.6318:08:01
OZGYO5.005.080.0017:40:00
OZKGY9.009.55-0.9317:54:49
OZRDN7.007.980.6317:47:29
OZSUB34.0034.580.0017:57:46
OZYSR24.0024.92-0.4017:57:57
PAGYO52.0052.101.5617:53:52
PAMEL93.0093.40-1.2717:57:38
PAPIL73.0073.55-3.2217:57:55
PARSN82.0082.10-1.6217:56:22
PASEU22.0022.160.2717:55:39
PATEK64.0064.05-2.1418:05:10
PCILT18.0018.82-0.4817:57:50
PEHOL1.001.550.0017:57:04
PEKGY4.004.19-1.6418:08:08
PENGD6.006.161.6517:57:45
PENTA13.0013.33-0.3717:55:48
PETKM19.0019.30-2.4317:57:50
PETUN9.009.890.6117:48:07
PGSUS224.00224.50-3.5218:09:50
PINSU6.006.75-0.5917:58:09
PKART61.0061.85-2.4417:57:12
PKENT218.00218.00-2.0217:57:37
PLTUR23.0023.28-1.1917:51:57
PNLSN38.0038.300.1617:51:49
PNSUT9.009.950.3017:56:09
POLHO10.0010.35-1.0518:09:51
POLTK6.426.420.8617:58:20
PRDGS5.005.310.0017:57:36
PRKAB30.0030.600.5317:57:51
PRKME17.0017.07-0.2317:57:36
PRZMA30.0030.060.2717:57:12
PSDTC108.00108.500.6517:53:48
PSGYO1.001.26-1.5618:08:04
QNBFB297.00297.004.3009:55:12
QNBFL103.00103.40-0.7712:55:05
QTEMZ254.00254.30-0.4317:34:54
QUAGR2.002.62-1.1317:57:17
RALYH220.00220.601.9917:57:48
RAYSG429.00429.752.5717:55:42
REEDR21.0021.58-2.4418:08:01
RGYAS103.00103.80-1.6117:57:38
RK030G10526.00526.44-0.7718:10:11
RK030G151.121.12-1.1518:10:11
RK030G202.242.24-1.5318:10:11
RK030G253.983.98-1.9118:10:11
RK030G305.845.84-2.2918:10:11
RK030T102.502.50-0.6918:10:11
RK030T153.303.30-1.0918:10:11
RK030T204.134.13-1.5018:10:11
RK030T254.634.63-1.9018:10:11
RK030T304.524.52-2.3118:10:11
RK100G10619.00619.07-0.7218:10:10
RK100G151.421.42-1.0818:10:10
RK100G203.063.06-1.4418:10:10
RK100G255.255.25-1.7918:10:10
RK100G308.368.36-2.1518:10:10
RK100T102.782.78-0.6518:10:10
RK100T153.863.86-1.0318:10:10
RK100T205.045.04-1.4118:10:10
RK100T255.395.39-1.7918:10:10
RK100T305.695.69-2.1718:10:10
RNPOL23.0023.84-3.7217:56:56
RODRG19.0019.17-2.1917:57:54
RTALB16.0016.99-4.6017:48:30
RUBNS25.0025.64-1.3118:05:10
RYGYO12.0012.15-0.8217:57:49
RYSAS13.0013.372.8517:58:01
SAFKR56.0056.101.5417:57:45
SAHOL90.0090.30-4.0418:09:53
SAMAT20.0020.40-2.8618:08:01
SANEL22.0022.780.4416:27:38
SANFM30.0030.802.1217:58:00
SANKO20.0020.84-0.5717:52:19
SARKY21.0021.840.9217:44:01
SASA4.004.02-2.1918:09:53
SAYAS44.0044.08-0.3617:57:46
SDTTR243.00243.80-0.8518:08:27
SEGMN17.0017.200.0017:57:38
SEGYO4.004.02-0.9918:09:53
SEKFK7.007.58-1.4318:05:10
SEKUR10.0010.23-0.3918:05:10
SELEC68.0068.00-2.7218:09:49
SELGD52.0052.202.3517:57:23
SELVA12.0012.39-7.9517:58:01
SEYKM4.004.351.6418:08:01
SILVR18.0018.58-1.1217:57:13
SISE38.0038.60-2.2317:57:58
SKBNK3.003.99-2.6818:09:47
SKTAS4.004.689.8617:55:26
SKYLP88.0088.80-1.1717:57:24
SKYMD9.009.86-0.4017:39:52
SL030KA2X13.8913.89-4.2718:10:11
SL030KI1X771.00771.852.3118:10:11
SL030KI2X88.0088.284.5018:10:11
SL100KA2X17.8717.87-3.8018:10:10
SL100KI1X734.00734.742.0718:10:10
SL100KI2X84.0084.484.0318:10:10
SMART27.0027.18-0.4418:05:10
SMRTG35.0035.86-0.5517:57:45
SNGYO7.007.24-1.0917:55:21
SNICA5.005.370.3717:57:29
SNKRN49.0049.160.3318:05:10
SNPAM64.0064.20-1.2318:05:10
SODSN110.00110.101.6617:55:03
SOKE13.0013.399.9318:05:10
SOKM45.0045.922.3618:05:10
SONME72.0072.40-1.0917:57:45
SRVGY287.00287.500.5217:52:20
SUNTK19.0019.251.2618:09:50
SURGY80.0080.751.7618:09:50
SUWEN27.0027.060.8217:57:15
TABGD140.00140.70-1.6817:57:29
TARKM408.00408.00-0.9718:05:10
TATEN32.0032.60-1.9318:09:54
TATGD22.0022.50-1.9218:05:10
TAVHL219.00219.40-1.3917:59:17
TBORG130.00130.603.6518:08:51
TCELL86.0086.25-0.9218:08:01
TCKRC22.0022.98-0.3518:05:10
TDGYO11.0011.001.9518:05:10
TEKTU4.004.10-2.3818:09:59
TERA23.0023.94-1.4017:57:12
TEZOL16.0016.65-1.2517:55:21
TGSAS57.0057.75-1.1118:05:10
THYAO266.00266.50-1.3917:59:06
TKFEN57.0057.859.9818:09:51
TKNSA26.0026.22-2.1617:58:02
TLMAN84.0084.35-3.0518:05:10
TMPOL63.0063.002.9418:05:10
TMSN112.00112.10-2.1018:08:01
TNZTP51.0051.05-4.0418:08:55
TOASO193.00193.400.5217:58:02
TRCAS23.0023.16-0.8618:05:10
TRGYO47.0047.801.8818:05:10
TRILC18.0018.69-1.4817:57:15
TSGYO16.0016.810.3018:05:10
TSKB11.0011.02-0.5417:55:42
TSPOR0.000.951.0618:05:10
TTKOM44.0044.56-0.5418:05:10
TTRAK688.00688.00-2.6218:05:10
TUCLK12.0012.016.3818:09:48
TUKAS6.006.46-1.0718:08:01
TUPRS150.00150.00-1.9618:09:53
TUREX98.0098.604.2317:56:16
TURGG415.00415.00-2.4717:42:48
TURSG12.0012.631.1218:08:01
UFUK423.00423.00-4.2418:05:10
ULAS33.0033.462.2017:53:58
ULKER128.00128.10-0.7018:08:01
ULUFA11.0011.510.7917:39:44
ULUSE155.00155.40-0.5818:05:10
ULUUN6.006.569.8818:08:01
UNLU12.0012.740.3118:05:10
USAK10.0010.59-1.9418:05:10
USDTR3.213.210.1917:45:16
VAKBN22.0022.06-5.3218:08:51
VAKFN1.001.50-3.8518:09:51
VAKKO93.0093.55-1.1618:05:10
VANGD17.0017.500.6317:48:54
VBTYZ24.0024.40-0.4117:57:45
VERTU40.0040.100.0018:05:10
VERUS299.00299.753.0117:54:08
VESBE17.0017.27-1.2617:59:19
VESTL58.0058.90-4.5418:08:01
VKFYO17.0017.50-2.2917:42:59
VKGYO1.001.69-0.5917:57:50
VKING32.0032.00-5.6018:09:52
VRGYO2.002.97-1.3318:09:32
X030S10.1910.19-2.0817:57:00
X100S8.978.97-1.8417:57:30
XBANA26.6026.60-0.2617:53:50
XBANK12.9612.96-1.9017:57:41
XBLSM4.474.47-1.6017:52:00
XELKT453.00453.42-1.2017:57:10
XFINK3.213.21-0.6417:52:50
XGIDA10.8710.87-0.0917:52:40
XGMYO2.972.97-0.8617:53:00
XHARZ78.6478.64-0.5118:00:10
XHOLD8.178.17-1.6317:52:00
XILTM2.202.20-0.8617:48:30
XINSA9.909.90-1.4017:57:30
XKAGT4.834.830.0417:57:30
XKMYA11.0811.08-1.7717:57:30
XKOBI22.2122.21-0.8018:05:20
XKURY7.607.60-1.6718:00:10
XMADN5.795.79-1.5917:57:10
XMANA15.5715.570.1617:46:40
XMESY19.3019.30-1.2617:52:10
XOSBNV0.000.320.0018:10:00
XOSBPV0.000.300.0018:10:00
XOSBTV0.000.570.0018:10:00
XOSBUV0.000.740.0018:10:00
XOSPVV0.000.110.0018:10:00
XOSPWV0.000.200.0018:10:00
XOSPYV0.000.790.0018:10:00
XSADA59.2059.20-2.1717:42:50
XSANK15.0415.04-1.6717:57:40
XSANT8.868.86-1.1417:48:20
XSBAL8.318.31-0.0117:53:20
XSBUR14.2014.20-0.3517:53:20
XSDNZ7.567.560.0318:05:20
XSGRT51.2651.26-0.2917:57:10
XSIST11.7011.70-1.4618:00:10
XSIZM13.6913.69-0.9517:53:20
XSKAY27.8727.87-1.6617:50:00
XSKOC24.2624.26-1.3617:55:50
XSKON8.138.13-1.7917:55:00
XSPOR3.143.14-0.5317:57:10
XSTKR38.0138.01-0.0617:42:40
XTAST11.4811.48-0.6717:57:30
XTCRT22.4522.45-3.1617:57:10
XTEKS3.293.29-0.6417:57:30
XTKJS18.0018.00-1.8417:52:50
XTM2512.6512.65-2.2217:57:47
XTMTU9.659.65-2.0017:57:30
XTRZM1.191.19-1.2517:57:10
XTUMY31.0131.01-0.3617:57:30
XU0309.969.96-2.0818:05:11
XU0507.987.98-2.0017:48:30
XU1008.968.96-1.8418:05:11
XUHIZ8.638.63-1.9217:57:10
XULAS31.6531.65-1.5917:57:10
XUMAL10.3910.39-1.5817:57:10
XUSIN12.0212.02-0.9417:58:01
XUSRD12.3912.39-1.9417:48:30
XUTEK11.9711.97-2.3817:48:30
XUTUM10.3010.30-1.5017:57:30
XYLDZ9.659.65-1.5917:55:00
XYORT3.093.09-0.2217:56:40
XYUZO15.4515.45-1.1918:00:10
YAPRK402.00402.003.0818:05:10
YATAS25.0025.04-0.9517:57:13
YAYLA13.0013.219.9917:58:40
YEOTK159.00159.00-0.1918:05:10
YESIL1.001.304.0017:59:22
YGGYO56.0056.900.5318:05:10
YGYO8.008.09-0.1217:57:51
YIGIT35.0035.12-2.6617:59:02
YKBNK25.0025.90-1.7518:09:53
YKSLN7.007.460.6717:54:07
YUNSA6.006.13-0.1617:50:46
YYAPI4.004.11-1.4418:09:49
YYLGD9.009.820.2017:58:03
Z30EA120.00120.35-1.5118:05:10
Z30KE87.0087.64-1.0617:19:43
Z30KP127.00127.70-1.5416:55:37
ZEDUR7.007.520.6717:57:07
ZELOT88.0088.36-1.4117:38:17
ZGOLD317.00317.900.9217:57:14
ZOREN4.004.04-0.4917:57:01
ZPBDL139.00139.85-1.6216:49:30
ZPLIB147.00147.45-1.5717:48:51
ZPT1064.0064.84-1.5517:47:44
ZPX30130.00130.30-1.8517:48:34
ZRE20103.00103.80-1.4209:56:15
ZRGYO10.0010.19-6.0017:57:21
ZSR2533.0033.70-1.0917:55:17
ZTM25127.00127.25-1.6217:39:34

Endeksler

Market summary by TradingView

Ekonomik Takvim

Ekonomik takvim TradingView tarafından
Tüm piyasaları TradingView üzerinden takip edin