Borsa

Hisse Senetleri

MenkulAlışSatışDeğişimGüncelleme
A1CAP43.0043.16 %-2.0918:09:58
ACSEL108.00108.90 %6.4518:09:53
ADEL629.00629.60 %9.9918:09:45
ADESE2.002.40 %-2.8318:09:32
ADGYO31.0031.86 %5.3618:09:59
AEFES115.00115.60 %5.1918:09:39
AFYON16.0016.67 %0.6018:09:57
AGESA73.0073.70 %-0.4118:08:55
AGHOL225.00225.50 %1.1218:09:24
AGYO7.007.45 %-2.3618:08:37
AHGAZ14.0014.66 %0.2718:09:55
AKBNK33.0033.90 %-1.6818:09:59
AKCNS180.00180.00 %-1.1018:09:22
AKENR6.006.09 %-0.9818:09:54
AKFGY5.005.13 %1.9918:09:55
AKFYE21.0021.50 %7.9918:09:58
AKGRT7.007.50 %-2.3418:09:42
AKMGY143.00143.20 %0.9918:05:04
AKSA99.0099.80 %-1.0918:09:32
AKSEN40.0040.40 %-1.0818:09:31
AKSGY13.0013.12 %-0.0818:08:06
AKSUE31.0031.90 %3.4418:09:14
AKYHO3.003.70 %-1.0718:05:04
ALARK128.00128.00 %-0.3918:09:56
ALBRK4.004.25 %-1.8518:09:55
ALCAR1.281.28 %-0.9018:09:42
ALCTL110.00110.80 %5.8318:09:21
ALFAS146.00146.60 %-1.4818:09:15
ALGYO51.0051.50 %4.0818:09:51
ALKA36.0036.86 %3.8318:09:48
ALKIM47.0047.06 %-1.2618:09:43
ALMAD8.008.98 %-0.9918:09:51
ANELE9.009.08 %1.0018:09:27
ANGEN18.0018.40 %-2.2318:09:57
ANHYT51.0051.00 %2.1218:08:29
ANSGR53.0053.55 %-0.6518:09:39
ARASE50.0050.10 %-0.6018:08:22
ARCLK175.00175.00 %0.2318:09:46
ARDYZ23.0023.86 %8.5518:09:52
ARENA34.0034.70 %6.6418:09:46
ARSAN12.0012.50 %-0.8718:09:13
ARZUM57.0057.05 %5.7518:08:26
ASELS41.0041.30 %-0.5818:09:39
ASGYO22.0022.54 %-1.4918:09:54
ASTOR135.00135.50 %1.8018:09:58
ASUZU273.00273.70 %5.5518:09:37
ATAGY9.009.52 %-2.5618:05:04
ATAKP67.0067.80 %-1.1718:09:54
ATATP61.0061.50 %8.5618:10:00
ATEKS104.00104.60 %-0.8518:09:12
ATLAS5.005.48 %-2.3218:09:19
ATSYH82.0082.00 %-7.5518:05:04
AVGYO7.007.63 %-0.1318:08:09
AVHOL77.0077.00 %1.1818:09:45
AVOD4.004.74 %-0.2118:09:59
AVTUR6.006.39 %-2.5918:08:04
AYCES411.00411.90 %0.4618:08:05
AYDEM22.0022.08 %1.1018:09:55
AYEN37.0037.20 %-1.2218:09:46
AYES35.0035.90 %-0.2818:08:03
AYGAZ159.00159.80 %-1.1118:09:26
AZTEK97.0097.50 %6.5618:09:44
BAGFS45.0045.80 %3.1518:09:59
BAKAB79.0079.25 %-2.3418:09:14
BALAT29.0029.32 %8.5918:09:40
BANVT115.00115.00 %7.4818:08:30
BARMA25.0025.72 %1.6618:09:23
BASCM11.0011.96 %4.3618:09:56
BASGZ25.0025.56 %2.2418:09:37
BAYRK12.0012.34 %9.9818:08:03
BERA17.0017.04 %0.4118:09:56
BEYAZ20.0020.76 %1.2718:09:10
BFREN7.417.41 %10.0017:50:01
BIENY65.0065.10 %-1.9618:09:58
BIGCH35.0035.62 %-1.7118:09:57
BIMAS284.00284.50 %-2.4018:09:57
BIOEN24.0024.16 %1.9418:09:56
BIZIM52.0052.90 %6.2718:08:48
BJKAS47.0047.00 %3.9818:09:36
BLCYT19.0019.99 %3.4718:09:53
BMSCH18.0018.32 %-2.2418:08:01
BMSTL49.0049.86 %-0.8718:09:42
BNTAS8.008.51 %-0.4718:08:07
BOBET48.0048.04 %-1.3618:09:41
BOSSA12.0012.15 %-1.5418:08:02
BRISA98.0098.30 %8.3218:08:47
BRKO4.004.24 %3.9218:08:58
BRKSN21.0021.78 %-0.0918:08:49
BRKVY60.0060.85 %9.9418:09:43
BRLSM36.0036.90 %-2.2818:09:38
BRMEN3.003.71 %-0.5418:08:01
BRSAN760.00760.00 %-1.8318:09:47
BRYAT2.382.38 %-1.5618:09:46
BSOKE5.005.89 %9.8918:08:51
BTCIM98.0098.45 %6.9518:09:29
BUCIM9.009.44 %-1.7718:09:43
BURCE124.00124.20 %1.4718:08:05
BURVA63.0063.25 %0.0018:08:01
BVSAN97.0097.40 %-0.3618:08:04
BYDNR43.0043.56 %1.7818:09:32
CANTE20.0020.72 %-2.0818:09:54
CASA110.00110.70 %9.9318:09:43
CCOLA402.00402.90 %0.9318:09:46
CELHA50.0050.40 %0.6018:09:50
CEMAS6.006.16 %-0.6518:09:15
CEMTS14.0014.60 %-1.7518:09:58
CEOEM21.0021.36 %1.7118:08:05
CIMSA40.0040.50 %0.1518:09:40
CLEBI978.00978.30 %-1.9718:09:57
CMBTN982.00982.50 %10.0018:05:04
CMENT215.00215.00 %5.2418:08:46
CONSE7.007.98 %-1.6018:09:56
COSMO173.00173.40 %9.9618:08:04
CRDFA7.007.00 %-0.1418:08:19
CRFSA97.0097.45 %3.1218:08:37
CUSAN21.0021.56 %-2.0018:09:43
CVKMD434.00434.10 %3.3618:09:19
CWENE375.00375.10 %4.0218:09:52
DAGHL12.0012.70 %-1.7018:09:25
DAGI9.009.38 %1.6318:09:11
DAPGM64.0064.90 %-0.8418:09:36
DARDL6.006.55 %-2.5318:09:57
DENGE2.002.90 %-1.3618:05:04
DERHL26.0026.58 %-0.4518:08:05
DERIM16.0016.83 %-2.4918:08:02
DESA24.0024.08 %-1.0718:08:01
DESPC28.0028.58 %-1.9918:08:04
DEVA90.0090.20 %-0.6618:08:03
DGATE29.0029.62 %-0.0718:08:02
DGGYO35.0035.26 %-0.1718:08:01
DGNMO13.0013.35 %0.5318:05:04
DIRIT8.008.58 %-2.5018:08:59
DITAS34.0034.00 %0.1218:05:04
DJIST292.00292.00 %0.1718:05:04
DMRGD13.0013.61 %9.9418:09:53
DMSAS9.009.74 %-2.0118:09:48
DNISI13.0013.26 %1.2218:08:01
DOAS282.00282.60 %3.6718:09:58
DOBUR72.0072.65 %-0.4818:08:01
DOCO3.113.11 %-0.5118:08:28
DOGUB13.0013.80 %1.1018:09:42
DOHOL14.0014.17 %1.7218:09:59
DOKTA90.0090.00 %-0.4418:08:54
DURDO55.0055.40 %-2.9818:09:10
DYOBY35.0035.90 %-2.9718:10:01
DZGYO5.005.97 %3.1118:09:58
EBEBK69.0069.20 %-1.2118:09:49
ECILC57.0057.10 %-1.6418:09:44
ECZYT294.00294.70 %-3.3518:09:58
EDATA17.0017.13 %-4.8318:08:46
EDIP15.0015.57 %-3.4718:09:33
EGEEN9.209.20 %10.0018:09:44
EGEPO20.0020.80 %-1.3318:08:00
EGGUB155.00155.60 %8.5118:09:12
EGPRO145.00145.00 %1.3318:08:01
EGSER9.009.40 %-2.1918:09:31
EKGYO8.008.31 %-1.0718:09:57
EKIZ38.0038.80 %-0.5118:09:39
EKSUN90.0090.30 %-1.2018:09:28
ELITE50.0050.20 %1.6218:08:56
EMKEL36.0036.00 %-3.4918:09:36
EMNIS87.0087.30 %9.1218:08:33
ENERY161.00161.50 %0.0018:09:51
ENJSA53.0053.00 %0.5718:09:52
ENKAI36.0036.78 %4.9118:09:59
ENSRI26.0026.98 %4.0118:09:45
EPLAS7.007.21 %0.9818:09:29
ERBOS207.00207.40 %3.9118:08:32
ERCB146.00146.30 %2.0218:09:19
EREGL44.0044.72 %-0.1318:09:59
ERSU8.008.87 %-1.9918:08:03
ESCAR189.00189.60 %0.1118:08:47
ESCOM53.0053.90 %1.6018:09:46
ESEN117.00117.50 %1.2918:09:50
ETILR15.0015.06 %-0.6618:09:30
ETYAT9.009.70 %-3.8718:09:09
EUHOL3.003.18 %-3.0518:09:07
EUKYO10.0010.02 %-1.2818:09:05
EUPWR228.00228.40 %0.1818:09:54
EUREN20.0020.34 %0.6918:09:49
EUYO13.0013.99 %-2.9818:09:51
EYGYO24.0024.36 %-2.1718:08:01
FADE20.0020.80 %-2.5318:09:31
FENER116.00116.80 %4.1018:09:59
FLAP9.009.56 %0.2118:08:06
FMIZP220.00220.90 %6.2518:09:57
FONET24.0024.04 %9.9718:05:04
FORMT4.004.09 %1.2418:09:49
FORTE87.0087.40 %-0.2318:09:26
FRIGO8.008.76 %0.5718:05:04
FROTO918.00918.70 %8.3118:09:46
FZLGY19.0019.09 %2.0318:09:56
GARAN53.0053.30 %-1.3018:09:58
GARFA81.0081.10 %-1.4618:08:12
GEDIK16.0016.84 %0.5418:09:07
GEDZA22.0022.12 %-1.1618:09:28
GENIL63.0063.25 %-0.9418:08:04
GENTS8.008.44 %-2.0918:09:45
GEREL25.0025.28 %-2.8418:05:04
GESAN104.00104.90 %-2.0518:09:55
GIPTA37.0037.78 %9.9518:09:37
GLBMD37.0037.30 %-1.4318:05:04
GLCVY33.0033.60 %-0.4718:09:56
GLDTR142.00142.80 %0.2118:09:56
GLRYH10.0010.69 %-1.4718:09:18
GLYHO15.0015.10 %0.9418:09:29
GMSTR125.00125.45 %-0.0818:08:01
GMTAS10.0010.03 %-1.3818:09:44
GOKNR29.0029.02 %-0.6218:08:05
GOLTS297.00297.60 %-1.1318:09:59
GOODY27.0027.08 %-1.5318:09:14
GOZDE32.0032.50 %-1.5218:09:36
GRNYO8.008.98 %-1.3218:08:03
GRSEL60.0060.45 %2.1118:08:03
GRTRK36.0036.46 %-1.8318:09:31
GSDDE8.008.86 %-1.1218:09:28
GSDHO4.004.91 %-0.4118:09:52
GSRAY7.007.84 %0.6418:09:59
GUBRF373.00373.40 %4.8018:09:46
GWIND32.0032.56 %1.4318:09:55
GZNMI26.0026.50 %0.7618:09:52
HALKB16.0016.41 %-2.6718:09:59
HATEK12.0012.17 %0.0018:09:52
HATSN48.0048.34 %9.9618:09:52
HDFGS2.002.34 %-0.4318:09:52
HEDEF27.0027.96 %-0.1418:08:23
HEKTS25.0025.60 %-2.2218:09:59
HKTM67.0067.55 %-1.5318:09:41
HLGYO5.005.75 %-0.1718:09:51
HTTBT63.0063.55 %-0.3118:05:04
HUBVC9.009.68 %10.0018:08:03
HUNER9.009.85 %-2.1818:09:51
HURGZ5.005.27 %-2.0418:09:28
ICBCT12.0012.21 %-0.9718:09:08
ICUGS8.008.20 %-3.5318:09:51
IDEAS69.0069.75 %-3.0618:08:53
IDGYO5.005.90 %-0.6718:05:04
IEYHO5.005.03 %-2.9018:09:33
IHAAS23.0023.36 %-0.8518:09:27
IHEVA2.002.58 %3.2018:08:05
IHGZT1.001.40 %-0.7118:08:05
IHLAS1.001.24 %0.8118:09:56
IHLGM1.001.54 %1.3218:09:14
IHYAY1.001.83 %-1.0818:09:59
IMASM18.0018.20 %-3.0918:08:34
INDES26.0026.60 %1.2218:09:58
INFO19.0019.00 %3.9418:09:58
INGRM396.00396.90 %-1.0518:09:51
INTEM181.00181.10 %2.7218:09:30
INVEO59.0059.00 %-1.9918:09:54
INVES313.00313.40 %0.3518:09:42
IPEKE48.0048.10 %4.5218:09:36
ISATR732.05732.05 %0.0018:10:00
ISBIR130.00130.50 %-10.0018:09:22
ISBTR280.39280.39 %-10.0009:55:31
ISCTR25.0025.12 %-3.1618:09:57
ISDMR41.0041.82 %0.5318:09:57
ISFIN12.0012.86 %-2.0618:09:45
ISGSY28.0028.10 %-1.4018:08:05
ISGYO23.0023.78 %-1.9018:09:09
ISIST20.8120.81 %-0.8918:05:10
ISKPL9.009.21 %-1.6018:09:53
ISKUR4.004.00 %0.0018:10:00
ISMEN40.0040.20 %-0.8418:09:31
ISSEN15.0015.08 %6.6518:09:27
ISYAT12.0012.30 %-4.0618:09:59
ITTFH3.003.78 %0.8018:09:15
IZENR51.0051.05 %-1.6418:09:59
IZFAS8.008.73 %-1.3618:08:01
IZINV32.0032.00 %-1.7218:09:02
IZMDC7.007.41 %0.6818:09:29
JANTS169.00169.00 %1.3818:09:24
KAPLM117.00117.30 %2.0018:09:06
KAREL31.0031.88 %-1.4818:08:39
KARSN12.0012.47 %0.7318:09:59
KARTN95.0095.50 %-5.1618:09:53
KARYE29.0029.56 %-2.1218:09:58
KATMR2.002.68 %9.8418:09:58
KAYSE45.0045.20 %4.9218:09:54
KCAER33.0033.40 %5.9618:09:58
KCHOL153.00153.80 %2.2618:09:27
KENT398.00398.90 %-2.7118:08:33
KERVN1.001.12 %0.0018:09:46
KERVT12.0012.95 %-1.1518:09:56
KFEIN55.0055.05 %9.9918:08:01
KGYO48.0048.76 %-2.0518:09:53
KIMMR8.008.16 %-1.6918:08:12
KLGYO4.004.06 %-0.7318:09:59
KLKIM34.0034.50 %4.1718:09:38
KLMSN27.0027.36 %4.4318:09:43
KLNMA27.0027.00 %3.8518:08:03
KLRHO38.0038.20 %-0.2618:09:31
KLSER92.0092.15 %-3.0018:10:00
KLSYN7.007.03 %7.3318:09:50
KMPUR86.0086.05 %3.5518:09:10
KNFRT23.0023.62 %4.4218:08:46
KONKA61.0061.75 %5.3818:09:48
KONTR309.00309.50 %-3.4318:08:57
KONYA6.416.41 %10.0018:09:32
KOPOL74.0074.25 %1.3718:09:24
KORDS98.0098.35 %0.6118:09:41
KOZAA70.0070.90 %6.0618:09:47
KOZAL29.0029.50 %2.5718:09:51
KRDMA30.0030.02 %2.5318:08:03
KRDMB26.0026.82 %2.7618:09:32
KRDMD32.0032.02 %5.8918:09:59
KRGYO42.0042.50 %-4.0618:08:01
KRONT32.0032.80 %3.2118:08:29
KRPLS9.009.30 %-1.6918:09:53
KRSTL11.0011.34 %-1.0518:09:56
KRTEK28.0028.82 %-0.8318:05:04
KRVGD25.0025.42 %1.3618:09:45
KSTUR801.00801.20 %-5.0818:08:32
KTLEV43.0043.12 %4.0518:09:10
KTSKR79.0079.20 %-1.1918:08:33
KUTPO72.0072.35 %-1.5018:09:21
KUVVA72.0072.50 %1.6818:09:02
KUYAS64.0064.75 %1.0918:09:26
KZBGY21.0021.88 %-0.4518:09:48
KZGYO32.0032.26 %1.4518:09:54
LIDER144.00144.00 %-0.4118:05:04
LIDFA7.007.25 %1.2618:08:29
LINK116.00116.30 %-1.7718:09:40
LKMNH40.0040.54 %3.4218:08:28
LOGO83.0083.05 %2.7218:09:11
LUKSK53.0053.80 %-2.3618:08:04
MAALT899.00899.90 %4.1618:08:25
MACKO86.0086.70 %2.0018:08:01
MAGEN66.0066.35 %-3.2818:09:56
MAKIM62.0062.50 %7.7618:09:58
MAKTK6.006.36 %0.0018:09:52
MANAS12.0012.07 %-1.0718:09:54
MARKA12.0012.22 %-2.7818:08:01
MARTI4.004.20 %-0.9418:09:23
MAVI115.00115.10 %0.0918:09:23
MEDTR41.0041.92 %-2.2418:09:17
MEGAP5.005.51 %0.0018:09:53
MEPET7.007.67 %-1.0318:09:18
MERCN13.0013.60 %-3.0018:09:59
MERIT65.0065.10 %-2.1118:08:17
MERKO9.009.63 %-2.4318:08:01
METRO3.003.02 %9.8218:09:42
METUR18.0018.26 %1.2218:09:04
MGROS382.00382.00 %0.2618:09:42
MIATK608.00608.90 %6.6918:10:00
MIPAZ44.0044.62 %-6.0618:09:47
MMCAS14.0014.55 %1.1118:05:04
MNDRS12.0012.63 %0.6418:09:42
MNDTR18.0018.08 %-0.5518:08:53
MOBTL4.004.55 %2.4818:09:48
MPARK153.00153.20 %5.6618:09:02
MRGYO9.009.95 %7.1018:09:54
MRSHL723.00723.60 %0.3318:08:00
MSGYO10.0010.28 %-1.6318:08:01
MTRKS59.0059.25 %0.7718:09:45
MTRYO7.007.70 %-2.2818:08:52
MZHLD9.009.72 %-1.1218:08:03
NATEN394.00394.40 %9.9818:09:44
NETAS54.0054.40 %-1.2718:09:15
NIBAS20.0020.70 %-0.5818:08:04
NTGAZ19.0019.29 %2.0118:09:52
NTHOL22.0022.72 %1.0718:09:01
NUGYO8.008.39 %-1.2918:09:24
NUHCM394.00394.20 %9.9918:09:19
OBASE30.0030.22 %3.4218:08:03
ODAS13.0013.94 %4.7318:09:59
OFSYM78.0078.85 %6.4818:09:58
ONCSM196.00196.90 %-0.6618:09:19
ORCAY11.0011.08 %1.8418:08:35
ORGE61.0061.35 %-1.0518:09:27
ORMA135.00135.60 %3.9918:09:59
OSMEN254.00254.00 %-1.1318:09:55
OSTIM13.0013.30 %-3.3418:08:04
OTKAR377.00377.00 %3.6018:08:08
OTTO404.00404.00 %-1.4618:08:47
OYAKC79.0079.20 %-0.8818:08:57
OYAYO29.0029.30 %-4.2518:08:02
OYLUM9.009.55 %-0.8318:08:02
OYYAT62.0062.50 %-3.1818:09:41
OZGYO6.006.30 %4.8318:09:14
OZKGY10.0010.38 %8.8118:09:09
OZRDN40.0040.24 %5.3418:08:03
OZSUB31.0031.20 %-2.8618:08:34
PAGYO41.0041.20 %-1.6718:09:22
PAMEL166.00166.00 %-3.5418:09:35
PAPIL33.0033.50 %4.2318:09:58
PARSN132.00132.00 %-2.5118:09:32
PASEU84.0084.90 %0.0618:09:30
PCILT31.0031.74 %1.4118:09:24
PEGYO7.007.79 %0.6518:09:48
PEKGY27.0027.70 %1.6918:09:54
PENGD9.009.21 %-2.3318:09:31
PENTA23.0023.72 %-1.5018:09:46
PETKM21.0021.80 %5.7218:09:49
PETUN89.0089.35 %2.1118:09:31
PGSUS828.00828.80 %-1.6818:09:49
PINSU10.0010.24 %2.6118:09:50
PKART34.0034.78 %-2.7418:05:04
PKENT173.00173.00 %-2.5918:09:49
PLTUR16.0016.87 %7.5218:08:33
PNLSN64.0064.80 %5.1118:09:44
PNSUT89.0089.35 %1.9418:09:08
POLHO16.0016.84 %-1.8618:08:39
POLTK7.757.75 %10.0018:09:24
PRDGS9.009.10 %-2.3618:09:56
PRKAB36.0036.16 %0.5618:09:58
PRKME31.0031.06 %-7.2818:09:54
PRZMA53.0053.20 %0.0018:05:04
PSDTC52.0052.55 %-2.9518:08:03
PSGYO6.006.60 %-6.6518:10:01
QNBFB327.00327.30 %-9.9818:05:04
QNBFL610.00610.60 %-7.3018:08:05
QUAGR6.006.76 %-1.7418:09:46
RALYH77.0077.70 %0.2618:09:11
RAYSG72.0072.40 %-0.7518:08:01
REEDR21.0021.86 %9.9018:09:56
RK030G10506.00506.82 %-0.0418:10:10
RK030G151.061.06 %-0.0618:10:10
RK030G202.102.10 %-0.0818:10:10
RK030G253.693.69 %-0.1018:10:10
RK030G305.375.37 %-0.1118:10:10
RK030T101.871.87 %0.0118:10:10
RK030T152.622.62 %-0.0218:10:10
RK030T203.493.49 %-0.0518:10:10
RK030T254.174.17 %-0.0918:10:10
RK030T304.344.34 %-0.1218:10:10
RK100G10608.00608.53 %0.1118:10:11
RK100G151.391.39 %0.1718:10:11
RK100G202.992.99 %0.2218:10:11
RK100G255.125.12 %0.2818:10:11
RK100G308.148.14 %0.3418:10:11
RK100T102.142.14 %0.1618:10:11
RK100T153.203.20 %0.2018:10:11
RK100T204.494.49 %0.2418:10:11
RK100T255.195.19 %0.2918:10:11
RK100T305.905.90 %0.3318:10:11
RNPOL27.0027.60 %3.1418:08:24
RODRG52.0052.50 %-3.6718:09:38
ROYAL6.006.80 %0.0018:10:01
RTALB19.0019.82 %0.9718:09:13
RUBNS32.0032.80 %-2.0318:09:44
RYGYO26.0026.66 %-1.2618:08:01
RYSAS36.0036.50 %-1.6218:05:04
SAFKR30.0030.74 %6.6618:08:15
SAHOL60.0060.30 %-1.2318:09:42
SAMAT18.0018.22 %-0.7618:08:03
SANEL18.0018.64 %-0.5918:08:02
SANFM24.0024.94 %0.9718:08:01
SANKO26.0026.20 %0.2318:05:04
SARKY39.0039.80 %-1.7818:08:56
SASA47.0047.98 %-1.3618:09:58
SAYAS135.00135.50 %9.9818:09:52
SDTTR371.00371.40 %0.2418:09:57
SEGYO4.004.33 %-1.8118:09:58
SEKFK17.0017.18 %1.2418:09:46
SEKUR27.0027.46 %-0.5118:05:04
SELEC66.0066.75 %-1.6918:09:58
SELGD11.0011.45 %0.0018:08:33
SELVA16.0016.75 %-1.6418:09:36
SEYKM7.007.86 %0.5118:08:05
SILVR16.0016.83 %-1.8118:08:01
SISE56.0056.50 %1.3518:09:58
SKBNK6.006.70 %1.6718:09:58
SKTAS5.005.32 %-3.2718:09:23
SL030KA2X17.9217.92 %-0.2918:10:10
SL030KI1X417.00417.10 %0.2618:10:10
SL030KI2X41.0041.27 %0.4418:10:10
SL100KA2X25.7625.76 %0.5518:10:11
SL100KI1X373.00373.51 %-0.1718:10:11
SL100KI2X34.0034.80 %-0.4018:10:11
SMART24.0024.46 %9.9818:08:31
SMRTG81.0081.40 %1.4318:09:58
SNGYO3.003.58 %3.1718:09:33
SNICA44.0044.78 %0.8618:09:46
SNKRN29.0029.70 %3.7718:08:05
SNPAM56.0056.25 %-10.0018:05:04
SODSN72.0072.20 %-8.7218:08:52
SOKE24.0024.30 %-1.8618:09:54
SOKM59.0059.40 %-1.5718:08:01
SONME52.0052.00 %-1.8918:08:14
SRVGY281.00281.20 %3.0418:09:18
SUMAS251.00251.30 %-4.9918:05:04
SUNTK79.0079.05 %9.9418:08:01
SUWEN25.0025.38 %0.7918:09:21
TARKM493.00493.00 %10.0018:09:44
TATEN56.0056.95 %2.6118:09:55
TATGD41.0041.46 %0.5318:09:02
TAVHL133.00133.10 %4.8018:08:24
TBORG62.0062.80 %1.2918:08:35
TCELL56.0056.00 %3.4218:09:51
TDGYO9.009.51 %-3.7418:09:51
TEKTU4.004.19 %-0.9518:09:37
TERA38.0038.54 %-0.9318:08:50
TETMT2.152.15 %-7.0718:05:04
TEZOL23.0023.30 %5.9118:10:00
TGSAS25.0025.86 %-3.5118:08:03
THYAO247.00247.70 %-2.2518:09:59
TKFEN52.0052.85 %-0.2818:09:14
TKNSA26.0026.48 %2.6418:09:51
TLMAN92.0092.55 %2.2718:09:33
TMPOL66.0066.85 %-5.2418:09:14
TMSN113.00113.40 %-0.5318:09:40
TNZTP57.0057.95 %-2.8518:09:46
TOASO291.00291.50 %0.8718:09:39
TRCAS29.0029.50 %0.8218:08:01
TRGYO33.0033.54 %-1.2918:08:01
TRILC15.0015.99 %-2.2618:09:52
TSGYO7.007.01 %-3.8418:08:02
TSKB8.008.62 %-0.3518:09:19
TSPOR6.006.96 %7.0818:09:49
TTKOM24.0024.10 %2.1218:09:53
TTRAK913.00913.00 %5.6818:09:54
TUCLK90.0090.40 %8.2618:09:55
TUKAS9.009.42 %-2.3818:09:40
TUPRS155.00155.00 %-1.4618:09:58
TUREX35.0035.44 %5.7918:09:30
TURGG357.00357.40 %0.4518:05:04
TURSG39.0039.90 %2.3118:09:18
UFUK73.0073.70 %-2.2518:05:04
ULAS21.0021.98 %9.9018:09:13
ULKER93.0093.30 %-0.1618:09:58
ULUFA10.0010.84 %-1.3618:09:41
ULUSE166.00166.70 %0.6618:08:56
ULUUN35.0035.94 %-1.2618:09:45
UMPAS8.008.00 %0.1318:09:51
UNLU21.0021.42 %-2.9918:05:04
USAK13.0013.30 %4.1518:09:59
USDTR2.602.60 %0.0318:05:04
UZERB184.00184.70 %2.3318:08:24
VAKBN15.0015.21 %-0.0718:10:00
VAKFN9.009.90 %-0.2018:09:59
VAKKO111.00111.20 %5.8018:09:46
VANGD17.0017.54 %-2.5018:09:48
VBTYZ120.00120.30 %9.9617:49:03
VERTU48.0048.46 %4.5318:08:20
VERUS213.00213.40 %5.4318:09:22
VESBE17.0017.37 %1.2818:09:49
VESTL68.0068.25 %5.0018:09:57
VKFYO24.0024.06 %-2.5118:05:04
VKGYO2.002.43 %-2.4118:08:58
VKING29.0029.70 %-1.4618:08:05
X030S9.139.13 %-0.0918:05:10
X100S8.528.52 %0.3118:05:10
XBANA26.8226.82 %1.4318:05:10
XBANK8.678.67 %-1.9818:05:06
XBLSM4.174.17 %3.7918:05:10
XELKT668.00668.90 %1.6318:05:10
XFINK3.753.75 %-0.9318:05:10
XGIDA9.059.05 %1.2818:05:10
XGMYO2.872.87 %0.2918:05:10
XHARZ103.73103.73 %1.4618:05:10
XHOLD7.717.71 %0.8018:05:10
XILTM1.391.39 %3.2318:05:10
XINSA10.8610.86 %1.5518:05:10
XKAGT6.716.71 %1.9018:05:10
XKMYA13.5813.58 %0.0718:05:10
XKOBI21.3021.30 %2.8118:05:10
XKURY7.007.00 %0.7918:05:10
XMADN8.238.23 %3.1718:05:10
XMANA17.9417.94 %0.7018:05:10
XMESY23.3423.34 %3.8518:05:10
XSADA87.0787.07 %-1.3118:05:10
XSANK16.1716.17 %1.3918:05:10
XSANT13.9813.98 %2.7618:05:10
XSBAL10.0410.04 %2.2718:05:10
XSBUR19.4719.47 %2.0018:05:10
XSDNZ7.787.78 %1.2818:05:10
XSGRT33.7633.76 %0.3918:05:10
XSIST10.7710.77 %0.6718:05:10
XSIZM16.2316.23 %3.8918:05:10
XSKAY38.2738.27 %1.9518:05:10
XSKOC27.7327.73 %1.0318:05:10
XSKON9.679.67 %1.7518:05:10
XSPOR4.494.49 %3.5818:05:10
XSTKR47.4647.46 %0.6518:05:10
XTAST13.9113.91 %1.0118:05:10
XTCRT17.0317.03 %-0.8618:05:10
XTEKS3.873.87 %1.2818:05:10
XTKJS15.3515.35 %2.7218:05:10
XTM2510.0610.06 %1.3418:05:06
XTMTU8.048.04 %1.3318:05:10
XTRZM1.121.12 %0.2518:05:10
XTUMY30.3230.32 %1.2018:05:10
XU0308.938.93 %-0.1118:05:06
XU0507.437.43 %0.1418:05:10
XU1008.518.51 %0.3118:05:06
XUHIZ7.847.84 %-0.0318:05:10
XULAS27.6227.62 %-2.0318:05:10
XUMAL8.668.66 %-0.2818:05:10
XUSIN13.9213.92 %1.4718:05:06
XUSRD10.5110.51 %0.2218:05:10
XUTEK9.849.84 %1.7018:05:10
XUTUM9.859.85 %0.5218:05:10
XYLDZ9.259.25 %0.4618:05:10
XYORT3.873.87 %-3.1418:05:10
XYUZO16.9116.91 %1.3118:05:10
YAPRK123.00123.80 %-1.4318:08:01
YATAS39.0039.54 %0.3618:09:45
YAYLA7.007.31 %-2.7918:09:23
YBTAS83.0083.00 %-5.7118:05:04
YEOTK250.00250.20 %2.8418:09:44
YESIL4.004.73 %-1.2518:08:43
YGGYO40.0040.26 %0.0018:09:31
YGYO2.002.53 %-1.1718:09:58
YKBNK18.0018.41 %-1.7118:09:54
YKSLN14.0014.78 %-1.6618:09:00
YONGA62.0062.45 %0.0018:05:04
YUNSA87.0087.00 %2.5918:08:44
YYAPI3.003.12 %-0.6418:09:54
YYLGD21.0021.52 %-1.2818:09:49
Z30EA120.00120.30 %0.8018:05:04
Z30KE102.00102.90 %0.1517:55:40
Z30KP130.00130.30 %-0.3118:05:04
ZEDUR77.0077.50 %-1.6518:08:03
ZELOT101.00101.30 %1.5818:05:04
ZGOLD174.00174.60 %-0.1118:08:01
ZOREN6.006.89 %9.8918:09:59
ZPBDL139.00139.55 %-0.2518:05:04
ZPLIB96.0096.14 %-1.8818:05:04
ZPT1062.0062.12 %-0.6118:05:04
ZPX30113.00113.65 %0.3117:54:39
ZRE20110.00110.45 %1.3316:49:14
ZRGYO5.005.66 %1.9818:09:20
ZTM1592.0092.12 %1.4818:05:04
Endeksler,Emtia ve Hisseler TradingView'den