Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 24.00 | 24.86 | 0.49 | 11:41:39 |
ACSEL | 114.00 | 114.80 | 1.68 | 11:42:12 |
ADEL | 38.00 | 38.30 | 2.24 | 11:42:52 |
ADESE | 1.00 | 1.86 | 0.54 | 11:43:46 |
ADGYO | 32.00 | 32.78 | -0.06 | 11:42:21 |
AEFES | 192.00 | 192.30 | -0.26 | 11:44:17 |
AFYON | 15.00 | 15.71 | 3.02 | 11:42:50 |
AGESA | 102.00 | 102.50 | -0.19 | 11:36:24 |
AGHOL | 286.00 | 286.25 | -0.43 | 11:41:34 |
AGROT | 14.00 | 14.92 | 0.81 | 11:44:00 |
AGYO | 7.00 | 7.14 | -0.83 | 11:41:41 |
AHGAZ | 18.00 | 18.98 | -0.68 | 11:43:27 |
AHSGY | 18.00 | 18.50 | 2.49 | 11:43:26 |
AKBNK | 50.00 | 50.20 | 0.48 | 11:43:11 |
AKCNS | 152.00 | 152.90 | 0.00 | 11:43:02 |
AKENR | 11.00 | 11.56 | 1.58 | 11:43:20 |
AKFGY | 1.00 | 1.92 | 0.52 | 11:42:36 |
AKFYE | 17.00 | 17.78 | 0.68 | 11:42:54 |
AKGRT | 5.00 | 5.89 | 2.79 | 11:42:46 |
AKMGY | 201.00 | 201.50 | 0.70 | 11:43:29 |
AKSA | 8.00 | 8.26 | 0.00 | 11:42:39 |
AKSEN | 34.00 | 34.36 | -0.75 | 11:43:26 |
AKSGY | 5.00 | 5.90 | 1.72 | 11:43:06 |
AKSUE | 11.00 | 11.13 | 2.11 | 11:41:51 |
AKYHO | 2.00 | 2.73 | -0.36 | 11:43:29 |
ALARK | 89.00 | 89.55 | 0.00 | 11:44:21 |
ALBRK | 5.00 | 5.25 | -1.32 | 11:43:29 |
ALCAR | 930.00 | 930.00 | 1.42 | 11:43:29 |
ALCTL | 126.00 | 126.70 | 9.41 | 11:44:23 |
ALFAS | 55.00 | 55.75 | 3.05 | 11:43:13 |
ALGYO | 17.00 | 17.55 | 0.00 | 11:44:33 |
ALKA | 25.00 | 25.86 | 1.65 | 11:41:16 |
ALKIM | 33.00 | 33.42 | 0.66 | 11:43:13 |
ALKLC | 33.00 | 33.42 | 0.72 | 11:43:05 |
ALMAD | 7.00 | 7.03 | 0.14 | 11:42:33 |
ALTNY | 95.00 | 95.50 | 5.99 | 11:44:41 |
ALVES | 33.00 | 33.38 | 1.03 | 11:43:57 |
ANELE | 15.00 | 15.38 | 2.06 | 11:40:32 |
ANGEN | 14.00 | 14.26 | 0.35 | 11:43:45 |
ANHYT | 86.00 | 86.00 | 2.87 | 11:44:42 |
ANSGR | 80.00 | 80.50 | -1.11 | 11:43:55 |
APBDL | 21.00 | 21.31 | -0.28 | 11:40:19 |
APLIB | 32.00 | 32.73 | 0.65 | 09:56:21 |
APX30 | 23.00 | 23.83 | -0.13 | 11:32:44 |
ARASE | 57.00 | 57.80 | -0.09 | 11:42:52 |
ARCLK | 132.00 | 132.30 | 0.30 | 11:44:19 |
ARDYZ | 31.00 | 31.58 | 3.20 | 11:44:28 |
ARENA | 29.00 | 29.58 | 1.65 | 11:38:25 |
ARSAN | 21.00 | 21.88 | 0.55 | 11:43:18 |
ARTMS | 42.00 | 42.00 | 0.67 | 11:40:16 |
ARZUM | 43.00 | 43.74 | -0.09 | 11:43:06 |
ASELS | 61.00 | 61.35 | 1.91 | 11:44:45 |
ASGYO | 10.00 | 10.83 | 1.12 | 11:37:49 |
ASTOR | 79.00 | 79.85 | 0.31 | 11:44:00 |
ASUZU | 65.00 | 65.95 | 0.69 | 11:43:13 |
ATAGY | 10.00 | 10.43 | -2.25 | 11:41:39 |
ATAKP | 44.00 | 44.34 | 1.19 | 11:36:24 |
ATATP | 89.00 | 89.40 | 1.82 | 11:43:18 |
ATEKS | 158.00 | 158.00 | 0.19 | 11:42:39 |
ATLAS | 5.00 | 5.28 | -0.94 | 11:43:18 |
ATSYH | 46.00 | 46.26 | 0.04 | 09:55:11 |
AVGYO | 8.00 | 8.83 | -2.00 | 11:43:29 |
AVHOL | 35.00 | 35.52 | 0.74 | 11:41:42 |
AVOD | 2.00 | 2.77 | 1.09 | 11:42:45 |
AVPGY | 47.00 | 47.22 | 0.64 | 11:43:24 |
AVTUR | 11.00 | 11.36 | 0.00 | 11:42:29 |
AYCES | 497.00 | 497.25 | 0.05 | 11:42:57 |
AYDEM | 25.00 | 25.10 | 1.13 | 11:43:20 |
AYEN | 27.00 | 27.84 | -0.50 | 11:43:11 |
AYES | 9.00 | 9.43 | 2.39 | 09:55:11 |
AYGAZ | 152.00 | 152.70 | -0.78 | 11:42:42 |
AZTEK | 49.00 | 49.14 | 1.15 | 11:42:24 |
BAGFS | 20.00 | 20.60 | 0.10 | 11:42:24 |
BAHKM | 42.00 | 42.36 | 1.83 | 11:44:14 |
BAKAB | 35.00 | 35.50 | -3.01 | 11:43:18 |
BALAT | 48.00 | 48.00 | 0.00 | 09:55:11 |
BANVT | 372.00 | 372.25 | -0.73 | 11:42:20 |
BARMA | 17.00 | 17.31 | 0.41 | 11:41:22 |
BASCM | 13.00 | 13.20 | 0.00 | 09:55:11 |
BASGZ | 25.00 | 25.58 | -0.31 | 11:42:49 |
BAYRK | 18.00 | 18.28 | -0.11 | 11:42:19 |
BEGYO | 3.00 | 3.37 | 2.43 | 11:42:12 |
BERA | 12.00 | 12.98 | 0.62 | 11:42:45 |
BEYAZ | 22.00 | 22.34 | 1.09 | 11:44:30 |
BFREN | 812.00 | 812.50 | 0.37 | 11:43:12 |
BIENY | 29.00 | 29.10 | 0.69 | 11:42:45 |
BIGCH | 25.00 | 25.36 | 4.53 | 11:42:05 |
BIMAS | 469.00 | 469.50 | -0.69 | 11:44:33 |
BINBN | 110.00 | 110.40 | 1.75 | 11:43:29 |
BINHO | 314.00 | 314.00 | 3.04 | 11:43:24 |
BIOEN | 18.00 | 18.80 | 0.00 | 11:42:46 |
BIZIM | 27.00 | 27.08 | 1.12 | 11:33:35 |
BJKAS | 4.00 | 4.77 | -1.45 | 11:42:33 |
BLCYT | 18.00 | 18.51 | -1.54 | 11:42:05 |
BMSCH | 26.00 | 26.60 | 0.76 | 11:41:52 |
BMSTL | 49.00 | 49.92 | 0.24 | 11:42:48 |
BNTAS | 10.00 | 10.17 | -0.39 | 11:42:55 |
BOBET | 20.00 | 20.08 | -0.69 | 11:44:31 |
BORLS | 42.00 | 42.08 | -0.66 | 11:42:25 |
BORSK | 22.00 | 22.68 | 0.98 | 11:43:55 |
BOSSA | 6.00 | 6.22 | 1.14 | 11:42:10 |
BRISA | 84.00 | 84.15 | 0.06 | 11:35:25 |
BRKO | 9.00 | 9.40 | -1.05 | 09:55:11 |
BRKSN | 26.00 | 26.66 | 1.76 | 11:40:35 |
BRKVY | 47.00 | 47.38 | 3.18 | 11:43:07 |
BRLSM | 16.00 | 16.34 | 1.18 | 11:43:18 |
BRMEN | 4.00 | 4.83 | -1.83 | 09:55:11 |
BRSAN | 467.00 | 467.25 | -0.32 | 11:43:27 |
BRYAT | 1.93 | 1.93 | -0.26 | 11:44:46 |
BSOKE | 52.00 | 52.25 | -1.32 | 11:43:30 |
BTCIM | 157.00 | 157.40 | 1.55 | 11:43:06 |
BUCIM | 6.00 | 6.42 | 0.16 | 11:42:43 |
BURCE | 231.00 | 231.60 | 1.67 | 11:42:45 |
BURVA | 145.00 | 145.40 | 1.68 | 11:43:18 |
BVSAN | 84.00 | 84.00 | 3.26 | 11:43:20 |
BYDNR | 19.00 | 19.91 | 0.56 | 11:42:33 |
CANTE | 1.00 | 1.47 | 1.38 | 11:44:48 |
CASA | 79.00 | 79.25 | 0.76 | 09:55:11 |
CATES | 36.00 | 36.74 | 0.49 | 11:43:12 |
CCOLA | 50.00 | 50.15 | 0.10 | 11:43:11 |
CELHA | 24.00 | 24.90 | 0.97 | 11:37:19 |
CEMAS | 3.00 | 3.75 | 1.63 | 11:42:41 |
CEMTS | 8.00 | 8.22 | 0.61 | 11:43:18 |
CEMZY | 10.00 | 10.59 | 2.72 | 11:44:23 |
CEOEM | 59.00 | 59.25 | -1.41 | 11:42:42 |
CIMSA | 33.00 | 33.36 | 1.15 | 11:44:17 |
CLEBI | 1.78 | 1.78 | -1.11 | 11:42:29 |
CMBTN | 2.42 | 2.42 | -0.04 | 11:38:42 |
CMENT | 373.00 | 373.25 | 0.00 | 09:55:11 |
CONSE | 2.00 | 2.58 | 1.18 | 11:41:40 |
COSMO | 104.00 | 104.40 | -0.38 | 11:32:16 |
CRDFA | 5.00 | 5.93 | 2.24 | 11:41:56 |
CRFSA | 112.00 | 112.60 | -0.35 | 11:43:15 |
CUSAN | 19.00 | 19.89 | 0.10 | 11:13:21 |
CVKMD | 290.00 | 290.75 | 2.38 | 11:44:40 |
CWENE | 189.00 | 189.90 | 5.03 | 11:43:29 |
DAGHL | 18.00 | 18.27 | 1.05 | 11:38:15 |
DAGI | 11.00 | 11.88 | 2.24 | 11:43:13 |
DAPGM | 4.00 | 4.53 | 0.67 | 11:43:20 |
DARDL | 5.00 | 5.06 | 0.20 | 11:43:18 |
DCTTR | 23.00 | 23.94 | 2.48 | 11:43:20 |
DENGE | 3.00 | 3.29 | -0.30 | 11:43:01 |
DERHL | 12.00 | 12.00 | -0.83 | 11:42:52 |
DERIM | 30.00 | 30.00 | 0.67 | 11:41:32 |
DESA | 20.00 | 20.68 | 0.39 | 11:40:37 |
DESPC | 47.00 | 47.78 | 2.58 | 11:43:55 |
DEVA | 67.00 | 67.75 | -0.59 | 11:40:18 |
DGATE | 40.00 | 40.30 | 0.00 | 11:42:56 |
DGGYO | 33.00 | 33.40 | 1.27 | 11:30:10 |
DGNMO | 9.00 | 9.41 | 2.28 | 11:40:46 |
DIRIT | 25.00 | 25.40 | -2.53 | 09:55:10 |
DITAS | 15.00 | 15.67 | 0.58 | 11:42:00 |
DMRGD | 11.00 | 11.31 | 0.27 | 11:43:18 |
DMSAS | 6.00 | 6.58 | 1.70 | 11:40:38 |
DNISI | 19.00 | 19.91 | 6.99 | 11:43:47 |
DOAS | 212.00 | 212.50 | -1.07 | 11:43:26 |
DOBUR | 184.00 | 184.40 | 3.02 | 11:40:18 |
DOCO | 5.34 | 5.34 | -0.84 | 11:35:44 |
DOFER | 27.00 | 27.58 | 0.66 | 11:43:08 |
DOGUB | 21.00 | 21.70 | 0.56 | 11:43:12 |
DOHOL | 13.00 | 13.10 | 0.77 | 11:44:46 |
DOKTA | 24.00 | 24.02 | 1.26 | 11:43:13 |
DURDO | 18.00 | 18.25 | 4.95 | 11:43:22 |
DURKN | 13.00 | 13.24 | 3.84 | 11:44:32 |
DYOBY | 21.00 | 21.80 | -0.91 | 11:42:47 |
DZGYO | 11.00 | 11.20 | 8.21 | 11:42:52 |
EBEBK | 45.00 | 45.36 | -0.40 | 11:42:00 |
ECILC | 39.00 | 39.32 | -0.15 | 11:42:43 |
ECZYT | 178.00 | 178.10 | 0.34 | 11:42:10 |
EDATA | 14.00 | 14.46 | 1.97 | 11:39:37 |
EDIP | 20.00 | 20.44 | 4.34 | 11:43:12 |
EFORC | 38.00 | 38.94 | -1.62 | 11:42:14 |
EGEEN | 10.88 | 10.88 | -2.33 | 11:43:21 |
EGEPO | 18.00 | 18.46 | 2.10 | 11:37:11 |
EGGUB | 57.00 | 57.90 | 0.35 | 11:40:37 |
EGPRO | 149.00 | 149.90 | 1.56 | 11:40:33 |
EGSER | 3.00 | 3.65 | -1.08 | 11:42:52 |
EKGYO | 10.00 | 10.16 | 0.10 | 11:43:29 |
EKIZ | 56.00 | 56.50 | -4.24 | 09:55:10 |
EKOS | 27.00 | 27.46 | 3.54 | 11:43:12 |
EKSUN | 5.00 | 5.98 | 0.50 | 11:43:15 |
ELITE | 39.00 | 39.32 | -3.01 | 11:43:16 |
EMKEL | 11.00 | 11.60 | -0.51 | 11:37:31 |
EMNIS | 284.00 | 284.25 | -1.64 | 09:55:10 |
ENERY | 233.00 | 233.50 | 0.13 | 11:44:21 |
ENJSA | 56.00 | 56.90 | -0.18 | 11:43:27 |
ENKAI | 48.00 | 48.04 | 0.25 | 11:44:40 |
ENSRI | 20.00 | 20.82 | -0.29 | 11:44:21 |
ENTRA | 7.00 | 7.98 | 0.50 | 11:42:43 |
EPLAS | 5.00 | 5.21 | 0.77 | 11:37:54 |
ERBOS | 197.00 | 197.90 | 4.99 | 11:42:45 |
ERCB | 89.00 | 89.40 | 1.59 | 11:44:34 |
EREGL | 47.00 | 47.92 | 0.13 | 11:43:40 |
ERSU | 18.00 | 18.94 | 1.01 | 11:43:27 |
ESCAR | 352.00 | 352.25 | -0.07 | 11:05:07 |
ESCOM | 52.00 | 52.05 | 3.07 | 11:43:27 |
ESEN | 20.00 | 20.22 | 0.70 | 11:42:22 |
ETILR | 36.00 | 36.20 | 0.06 | 11:42:37 |
ETYAT | 11.00 | 11.61 | 0.26 | 11:42:26 |
EUHOL | 8.00 | 8.30 | -0.60 | 09:55:10 |
EUKYO | 11.00 | 11.72 | -1.35 | 11:44:21 |
EUPWR | 35.00 | 35.38 | 3.69 | 11:43:24 |
EUREN | 11.00 | 11.84 | 1.20 | 11:43:48 |
EUYO | 10.00 | 10.28 | -1.06 | 11:41:15 |
EYGYO | 7.00 | 7.32 | 1.39 | 11:42:33 |
FADE | 14.00 | 14.33 | 1.49 | 11:40:51 |
FENER | 99.00 | 99.85 | -2.78 | 11:43:28 |
FLAP | 10.00 | 10.18 | -0.49 | 11:43:08 |
FMIZP | 314.00 | 314.25 | -1.64 | 11:43:25 |
FONET | 17.00 | 17.73 | 1.37 | 11:42:52 |
FORMT | 4.00 | 4.87 | 0.83 | 11:43:25 |
FORTE | 46.00 | 46.72 | 3.36 | 11:43:24 |
FRIGO | 7.00 | 7.81 | 0.51 | 11:43:11 |
FROTO | 984.00 | 984.50 | -1.94 | 11:43:25 |
FZLGY | 18.00 | 18.37 | 3.55 | 11:43:20 |
GARAN | 109.00 | 109.00 | -0.91 | 11:42:42 |
GARFA | 19.00 | 19.23 | 0.16 | 11:37:22 |
GEDIK | 6.00 | 6.93 | 0.73 | 11:38:17 |
GEDZA | 19.00 | 19.15 | 1.43 | 11:42:47 |
GENIL | 82.00 | 82.25 | 0.30 | 11:41:41 |
GENTS | 7.00 | 7.52 | 0.27 | 11:43:10 |
GEREL | 10.00 | 10.22 | 0.69 | 11:42:04 |
GESAN | 44.00 | 44.24 | 0.77 | 11:43:28 |
GIPTA | 28.00 | 28.46 | 1.50 | 11:41:15 |
GLBMD | 10.00 | 10.81 | 0.00 | 11:43:24 |
GLCVY | 45.00 | 45.68 | 1.56 | 11:40:19 |
GLDTR | 272.00 | 272.80 | 1.11 | 11:41:45 |
GLRYH | 11.00 | 11.06 | 0.36 | 11:36:10 |
GLYHO | 16.00 | 16.30 | 0.49 | 11:42:27 |
GMSTR | 237.00 | 237.60 | 1.86 | 11:43:09 |
GMTAS | 9.00 | 9.48 | 0.11 | 11:43:17 |
GOKNR | 24.00 | 24.58 | 0.82 | 11:41:51 |
GOLTS | 393.00 | 393.25 | 0.51 | 11:43:25 |
GOODY | 15.00 | 15.15 | 0.07 | 11:43:29 |
GOZDE | 26.00 | 26.34 | 1.70 | 11:41:39 |
GRNYO | 9.00 | 9.24 | -0.32 | 11:41:27 |
GRSEL | 136.00 | 136.40 | 1.34 | 11:43:22 |
GRTHO | 118.00 | 118.80 | -3.41 | 11:42:11 |
GSDDE | 7.00 | 7.16 | 0.70 | 11:42:28 |
GSDHO | 3.00 | 3.51 | 0.57 | 11:40:23 |
GSRAY | 7.00 | 7.24 | 0.98 | 11:42:54 |
GUBRF | 192.00 | 192.30 | -0.36 | 11:43:18 |
GUNDG | 45.00 | 45.42 | 1.57 | 11:43:59 |
GWIND | 24.00 | 24.38 | -0.08 | 11:44:02 |
GZNMI | 48.00 | 48.26 | 0.12 | 11:30:42 |
HALKB | 14.00 | 14.73 | 0.14 | 11:43:33 |
HALKS | 809.00 | 809.12 | -0.30 | 11:42:20 |
HATEK | 10.00 | 10.33 | 0.49 | 11:42:43 |
HATSN | 42.00 | 42.92 | 5.45 | 11:42:45 |
HDFGS | 1.00 | 1.48 | 6.47 | 11:42:55 |
HEDEF | 3.00 | 3.16 | 0.96 | 11:43:18 |
HEKTS | 3.00 | 3.64 | 0.00 | 11:43:19 |
HKTM | 16.00 | 16.45 | 1.29 | 11:42:31 |
HLGYO | 2.00 | 2.32 | 0.00 | 11:42:39 |
HOROZ | 58.00 | 58.20 | -0.43 | 11:43:58 |
HRKET | 73.00 | 73.10 | 2.89 | 11:44:30 |
HTTBT | 86.00 | 86.75 | -0.29 | 11:41:48 |
HUBVC | 8.00 | 8.19 | 1.61 | 11:41:11 |
HUNER | 3.00 | 3.13 | 0.97 | 11:41:41 |
HURGZ | 4.00 | 4.08 | 0.99 | 11:36:52 |
ICBCT | 13.00 | 13.03 | 0.39 | 11:41:43 |
ICUGS | 24.00 | 24.24 | -2.10 | 11:43:09 |
IDGYO | 2.00 | 2.65 | 1.92 | 11:43:28 |
IEYHO | 7.00 | 7.78 | -0.38 | 11:42:49 |
IHAAS | 22.00 | 22.46 | -5.23 | 11:26:23 |
IHEVA | 1.00 | 1.96 | 0.51 | 11:40:16 |
IHGZT | 1.00 | 1.16 | 1.75 | 11:42:49 |
IHLAS | 0.00 | 0.99 | 0.00 | 11:42:49 |
IHLGM | 1.00 | 1.15 | 0.00 | 11:43:59 |
IHYAY | 4.00 | 4.81 | 5.02 | 11:42:50 |
IMASM | 2.00 | 2.42 | 2.98 | 11:43:22 |
INDES | 6.00 | 6.26 | 0.64 | 11:41:32 |
INFO | 8.00 | 8.55 | 0.83 | 11:38:14 |
INGRM | 438.00 | 438.50 | 2.69 | 11:43:57 |
INTEK | 477.00 | 477.00 | 0.00 | 09:55:10 |
INTEM | 217.00 | 217.10 | 0.05 | 11:41:30 |
INVEO | 7.00 | 7.82 | 2.09 | 11:43:08 |
INVES | 317.00 | 317.75 | 0.87 | 11:38:04 |
IPEKE | 35.00 | 35.18 | 0.23 | 11:41:46 |
ISATR | 5.50 | 5.50 | 0.00 | 12:40:01 |
ISBIR | 104.00 | 104.30 | 1.26 | 09:55:10 |
ISBTR | 550.00 | 550.00 | 0.00 | 09:55:10 |
ISCTR | 11.00 | 11.86 | 0.59 | 11:44:47 |
ISDMR | 36.00 | 36.08 | -0.17 | 11:44:40 |
ISFIN | 11.00 | 11.39 | 0.26 | 11:31:15 |
ISGLK | 352.00 | 352.90 | 0.23 | 11:27:52 |
ISGSY | 22.00 | 22.06 | 0.36 | 11:37:34 |
ISGYO | 16.00 | 16.92 | 0.00 | 11:42:32 |
ISIST | 21.04 | 21.04 | -0.05 | 11:40:30 |
ISKPL | 17.00 | 17.57 | -0.28 | 11:42:59 |
ISKUR | 6.00 | 6.00 | 0.00 | 12:40:01 |
ISMEN | 32.00 | 32.86 | -1.50 | 11:43:18 |
ISSEN | 8.00 | 8.98 | 0.45 | 11:37:32 |
ISYAT | 8.00 | 8.10 | 0.37 | 11:43:29 |
IZENR | 21.00 | 21.68 | 2.07 | 11:42:23 |
IZFAS | 57.00 | 57.75 | -0.43 | 11:44:40 |
IZINV | 46.00 | 46.58 | 1.00 | 11:36:21 |
IZMDC | 5.00 | 5.49 | 1.10 | 11:43:26 |
JANTS | 27.00 | 27.18 | 0.07 | 11:43:27 |
KAPLM | 183.00 | 183.80 | -0.11 | 11:41:06 |
KAREL | 9.00 | 9.43 | 1.29 | 11:43:34 |
KARSN | 15.00 | 15.18 | 0.86 | 11:44:26 |
KARTN | 85.00 | 85.05 | 0.29 | 11:40:57 |
KARYE | 26.00 | 26.38 | 2.81 | 11:43:29 |
KATMR | 2.00 | 2.19 | 2.34 | 11:44:40 |
KAYSE | 19.00 | 19.06 | 0.32 | 11:43:15 |
KBORU | 82.00 | 82.30 | 5.72 | 11:43:19 |
KCAER | 37.00 | 37.64 | 1.46 | 11:43:11 |
KCHOL | 171.00 | 171.80 | -0.35 | 11:44:11 |
KENT | 809.00 | 809.00 | 0.00 | 09:55:11 |
KERVN | 1.00 | 1.62 | 0.00 | 09:55:11 |
KERVT | 13.00 | 13.35 | -0.96 | 11:44:37 |
KFEIN | 92.00 | 92.45 | 1.37 | 11:43:17 |
KGYO | 47.00 | 47.36 | 0.59 | 11:40:37 |
KIMMR | 10.00 | 10.13 | 4.43 | 11:43:23 |
KLGYO | 3.00 | 3.62 | 0.84 | 11:40:16 |
KLKIM | 28.00 | 28.46 | 2.52 | 11:42:40 |
KLMSN | 24.00 | 24.60 | 1.07 | 11:43:19 |
KLNMA | 14.00 | 14.94 | 0.00 | 09:55:11 |
KLRHO | 26.00 | 26.40 | 1.62 | 11:32:23 |
KLSER | 34.00 | 34.96 | 1.27 | 11:42:29 |
KLSYN | 5.00 | 5.50 | 0.00 | 11:42:14 |
KMPUR | 17.00 | 17.52 | 0.86 | 11:42:48 |
KNFRT | 9.00 | 9.11 | 0.44 | 11:43:19 |
KOCMT | 16.00 | 16.35 | 0.68 | 11:43:24 |
KONKA | 38.00 | 38.86 | 1.46 | 11:43:18 |
KONTR | 44.00 | 44.28 | 0.54 | 11:43:15 |
KONYA | 6.85 | 6.85 | -3.01 | 11:41:57 |
KOPOL | 32.00 | 32.00 | -0.12 | 11:40:33 |
KORDS | 74.00 | 74.15 | 0.14 | 11:37:18 |
KOTON | 17.00 | 17.04 | 0.35 | 11:44:24 |
KOZAA | 61.00 | 61.35 | 0.57 | 11:44:13 |
KOZAL | 20.00 | 20.82 | -0.38 | 11:42:40 |
KRDMA | 20.00 | 20.10 | 1.77 | 11:43:18 |
KRDMB | 18.00 | 18.24 | 2.76 | 11:41:01 |
KRDMD | 24.00 | 24.94 | 1.71 | 11:43:23 |
KRGYO | 30.00 | 30.46 | -1.93 | 11:41:05 |
KRONT | 20.00 | 20.22 | 2.54 | 11:40:12 |
KRPLS | 6.00 | 6.81 | 1.34 | 11:43:13 |
KRSTL | 6.00 | 6.08 | 1.00 | 11:42:21 |
KRTEK | 30.00 | 30.04 | 1.56 | 11:38:03 |
KRVGD | 2.00 | 2.23 | 0.45 | 11:40:21 |
KSTUR | 2.60 | 2.60 | 0.00 | 09:55:11 |
KTLEV | 53.00 | 53.00 | 0.76 | 11:43:18 |
KTSKR | 58.00 | 58.00 | 1.40 | 11:40:11 |
KUTPO | 65.00 | 65.30 | -0.15 | 11:37:34 |
KUVVA | 42.00 | 42.50 | 0.24 | 09:55:11 |
KUYAS | 68.00 | 68.95 | 1.40 | 11:40:22 |
KZBGY | 32.00 | 32.70 | 3.88 | 11:43:18 |
KZGYO | 23.00 | 23.42 | 1.74 | 11:44:11 |
LIDER | 90.00 | 90.15 | -1.64 | 11:40:24 |
LIDFA | 3.00 | 3.03 | 0.66 | 11:40:25 |
LILAK | 24.00 | 24.40 | 0.74 | 11:44:31 |
LINK | 507.00 | 507.50 | 6.39 | 11:41:05 |
LKMNH | 15.00 | 15.19 | 0.60 | 11:43:18 |
LMKDC | 24.00 | 24.02 | 3.71 | 11:42:33 |
LOGO | 107.00 | 107.30 | 1.42 | 11:42:12 |
LRSHO | 2.00 | 2.04 | 0.99 | 11:42:45 |
LUKSK | 82.00 | 82.40 | 1.29 | 11:38:17 |
LYDHO | 95.00 | 95.40 | 5.65 | 11:42:47 |
LYDYE | 9.45 | 9.45 | -2.58 | 11:35:49 |
MAALT | 890.00 | 890.00 | -0.89 | 11:40:24 |
MACKO | 78.00 | 78.25 | -0.32 | 11:43:20 |
MAGEN | 20.00 | 20.12 | 0.30 | 11:42:20 |
MAKIM | 24.00 | 24.04 | 0.17 | 11:40:29 |
MAKTK | 5.00 | 5.95 | 1.36 | 11:41:21 |
MANAS | 17.00 | 17.14 | -0.92 | 11:43:20 |
MARBL | 12.00 | 12.22 | 0.33 | 11:44:28 |
MARKA | 62.00 | 62.45 | -3.33 | 11:42:42 |
MARTI | 3.00 | 3.22 | 0.31 | 11:42:02 |
MAVI | 76.00 | 76.55 | 1.19 | 11:44:26 |
MEDTR | 49.00 | 49.40 | 1.27 | 11:42:24 |
MEGAP | 2.00 | 2.32 | 0.00 | 09:55:10 |
MEGMT | 31.00 | 31.64 | 1.02 | 11:43:06 |
MEKAG | 42.00 | 42.74 | 0.19 | 11:42:33 |
MEPET | 9.00 | 9.82 | 0.20 | 11:42:01 |
MERCN | 14.00 | 14.57 | -0.27 | 11:41:36 |
MERIT | 163.00 | 163.50 | 3.94 | 11:43:12 |
MERKO | 15.00 | 15.29 | 0.26 | 11:42:05 |
METRO | 2.00 | 2.20 | 1.38 | 11:42:33 |
METUR | 17.00 | 17.38 | 0.35 | 11:42:37 |
MGROS | 413.00 | 413.00 | -1.08 | 11:43:23 |
MHRGY | 4.00 | 4.60 | 0.00 | 11:40:59 |
MIATK | 40.00 | 40.68 | 1.65 | 11:44:41 |
MMCAS | 24.00 | 24.88 | 2.64 | 09:55:10 |
MNDRS | 11.00 | 11.52 | 0.35 | 11:43:25 |
MNDTR | 5.00 | 5.58 | 1.45 | 11:31:58 |
MOBTL | 4.00 | 4.22 | 0.96 | 11:43:05 |
MOGAN | 10.00 | 10.37 | 0.19 | 11:42:45 |
MPARK | 326.00 | 326.50 | 1.87 | 11:43:12 |
MRGYO | 3.00 | 3.91 | 2.09 | 11:41:37 |
MRSHL | 1.67 | 1.67 | 0.66 | 11:43:24 |
MSGYO | 12.00 | 12.84 | -0.54 | 11:35:39 |
MTRKS | 44.00 | 44.14 | -0.85 | 11:42:46 |
MTRYO | 7.00 | 7.11 | 1.28 | 11:38:04 |
MZHLD | 6.00 | 6.70 | 0.15 | 11:42:21 |
NATEN | 52.00 | 52.65 | 0.00 | 11:43:11 |
NETAS | 74.00 | 74.40 | 4.49 | 11:43:27 |
NIBAS | 19.00 | 19.94 | 2.57 | 11:43:20 |
NTGAZ | 4.00 | 4.35 | 0.69 | 11:43:12 |
NTHOL | 39.00 | 39.82 | 2.10 | 11:41:31 |
NUGYO | 7.00 | 7.04 | 0.43 | 11:43:39 |
NUHCM | 263.00 | 263.50 | 0.48 | 11:41:26 |
OBAMS | 37.00 | 37.66 | -0.11 | 11:43:26 |
OBASE | 32.00 | 32.08 | -1.29 | 11:42:04 |
ODAS | 5.00 | 5.75 | 1.95 | 11:44:33 |
ODINE | 78.00 | 78.85 | 0.83 | 11:42:57 |
OFSYM | 35.00 | 35.70 | 0.51 | 11:40:21 |
ONCSM | 96.00 | 96.95 | 2.00 | 11:42:08 |
ONRYT | 89.00 | 89.50 | 7.38 | 11:43:27 |
OPT25 | 36.00 | 36.63 | -0.25 | 11:42:00 |
OPX30 | 51.00 | 51.00 | -0.27 | 10:50:01 |
ORCAY | 8.00 | 8.88 | -0.34 | 11:43:29 |
ORGE | 65.00 | 65.10 | -2.18 | 11:42:28 |
ORMA | 204.00 | 204.00 | 0.00 | 09:55:10 |
OSMEN | 8.00 | 8.11 | 0.75 | 11:41:47 |
OSTIM | 7.00 | 7.43 | 2.20 | 11:40:18 |
OTKAR | 428.00 | 428.50 | -0.23 | 11:43:46 |
OTTO | 448.00 | 448.00 | 4.19 | 09:55:10 |
OYAKC | 57.00 | 57.65 | 1.41 | 11:42:53 |
OYAYO | 26.00 | 26.84 | -1.40 | 11:42:19 |
OYLUM | 7.00 | 7.51 | 2.46 | 11:40:09 |
OYYAT | 37.00 | 37.52 | 0.05 | 11:19:44 |
OZATD | 81.00 | 81.95 | 7.33 | 11:43:39 |
OZGYO | 5.00 | 5.04 | 1.20 | 11:37:30 |
OZKGY | 9.00 | 9.23 | -0.11 | 11:43:04 |
OZRDN | 8.00 | 8.07 | -0.74 | 11:43:26 |
OZSUB | 31.00 | 31.62 | 1.02 | 11:40:55 |
OZYSR | 28.00 | 28.92 | 0.49 | 11:43:05 |
PAGYO | 53.00 | 53.50 | 1.13 | 11:31:21 |
PAMEL | 93.00 | 93.55 | 0.59 | 11:42:37 |
PAPIL | 74.00 | 74.95 | 1.28 | 11:42:52 |
PARSN | 85.00 | 85.30 | 1.07 | 11:42:02 |
PASEU | 23.00 | 23.40 | -1.10 | 11:42:47 |
PATEK | 104.00 | 104.00 | 9.99 | 11:43:10 |
PCILT | 17.00 | 17.98 | -6.60 | 11:43:16 |
PEHOL | 1.00 | 1.73 | 0.58 | 11:42:28 |
PEKGY | 4.00 | 4.22 | 0.96 | 11:43:25 |
PENGD | 6.00 | 6.10 | 0.49 | 11:41:27 |
PENTA | 14.00 | 14.06 | 0.93 | 11:40:27 |
PETKM | 18.00 | 18.95 | 0.05 | 11:43:23 |
PETUN | 9.00 | 9.60 | 1.69 | 11:37:56 |
PGSUS | 236.00 | 236.10 | -1.01 | 11:43:55 |
PINSU | 6.00 | 6.33 | 0.32 | 11:42:11 |
PKART | 62.00 | 62.90 | 9.97 | 11:22:38 |
PKENT | 227.00 | 227.90 | 0.26 | 11:43:20 |
PLTUR | 22.00 | 22.42 | 2.19 | 11:41:49 |
PNLSN | 41.00 | 41.12 | 4.37 | 11:44:27 |
PNSUT | 9.00 | 9.66 | 1.15 | 11:41:51 |
POLHO | 10.00 | 10.45 | 0.58 | 11:43:16 |
POLTK | 6.44 | 6.44 | 0.12 | 11:43:18 |
PRDGS | 5.00 | 5.20 | 1.17 | 11:41:39 |
PRKAB | 31.00 | 31.00 | 0.78 | 11:41:40 |
PRKME | 17.00 | 17.14 | 1.00 | 11:42:42 |
PRZMA | 33.00 | 33.62 | -1.06 | 11:38:00 |
PSDTC | 117.00 | 117.60 | -2.24 | 11:44:13 |
PSGYO | 1.00 | 1.29 | 2.38 | 11:42:13 |
QNBFB | 284.00 | 284.00 | -0.26 | 09:55:10 |
QNBFL | 99.00 | 99.00 | 1.02 | 09:55:10 |
QTEMZ | 271.00 | 271.20 | 1.54 | 11:32:47 |
QUAGR | 2.00 | 2.65 | 0.76 | 11:41:36 |
RALYH | 258.00 | 258.75 | 2.68 | 11:40:36 |
RAYSG | 395.00 | 395.00 | 0.77 | 11:43:13 |
REEDR | 22.00 | 22.32 | 1.82 | 11:43:11 |
RGYAS | 104.00 | 104.20 | -0.38 | 11:43:08 |
RK030G10 | 525.00 | 525.54 | 0.00 | 12:40:10 |
RK030G15 | 1.11 | 1.11 | 0.00 | 12:40:10 |
RK030G20 | 2.24 | 2.24 | 0.00 | 12:40:10 |
RK030G25 | 3.96 | 3.96 | 0.00 | 12:40:10 |
RK030G30 | 5.81 | 5.81 | 0.00 | 12:40:10 |
RK030T10 | 2.53 | 2.53 | 0.00 | 12:40:10 |
RK030T15 | 3.32 | 3.32 | 0.00 | 12:40:10 |
RK030T20 | 4.14 | 4.14 | 0.00 | 12:40:10 |
RK030T25 | 4.61 | 4.61 | 0.00 | 12:40:10 |
RK030T30 | 4.48 | 4.48 | 0.00 | 12:40:10 |
RK100G10 | 618.00 | 618.63 | 0.00 | 12:40:11 |
RK100G15 | 1.42 | 1.42 | 0.00 | 12:40:11 |
RK100G20 | 3.05 | 3.05 | 0.00 | 12:40:11 |
RK100G25 | 5.23 | 5.23 | 0.00 | 12:40:11 |
RK100G30 | 8.34 | 8.34 | 0.00 | 12:40:11 |
RK100T10 | 2.81 | 2.81 | 0.00 | 12:40:11 |
RK100T15 | 3.89 | 3.89 | 0.00 | 12:40:11 |
RK100T20 | 5.05 | 5.05 | 0.00 | 12:40:11 |
RK100T25 | 5.38 | 5.38 | 0.00 | 12:40:11 |
RK100T30 | 5.66 | 5.66 | 0.00 | 12:40:11 |
RNPOL | 24.00 | 24.20 | 1.00 | 11:35:59 |
RODRG | 23.00 | 23.26 | 3.38 | 11:43:16 |
ROYAL | 6.00 | 6.80 | 0.00 | 12:40:01 |
RTALB | 17.00 | 17.12 | 0.41 | 11:43:18 |
RUBNS | 25.00 | 25.24 | 1.12 | 11:42:28 |
RYGYO | 12.00 | 12.11 | 0.92 | 11:42:44 |
RYSAS | 12.00 | 12.92 | -0.46 | 11:41:03 |
SAFKR | 52.00 | 52.70 | -0.75 | 11:43:08 |
SAHOL | 84.00 | 84.80 | -1.17 | 11:43:17 |
SAMAT | 19.00 | 19.56 | 0.82 | 11:42:24 |
SANEL | 24.00 | 24.16 | 8.44 | 11:44:26 |
SANFM | 30.00 | 30.76 | 2.33 | 11:43:24 |
SANKO | 23.00 | 23.02 | -1.54 | 11:43:26 |
SARKY | 21.00 | 21.04 | 1.25 | 11:42:14 |
SASA | 3.00 | 3.94 | 0.25 | 11:43:47 |
SAYAS | 46.00 | 46.92 | 1.30 | 11:42:11 |
SDTTR | 251.00 | 251.50 | 2.24 | 11:44:01 |
SEGMN | 18.00 | 18.23 | 0.16 | 11:43:20 |
SEGYO | 4.00 | 4.07 | 1.24 | 11:37:48 |
SEKFK | 7.00 | 7.64 | 0.79 | 11:40:52 |
SEKUR | 12.00 | 12.15 | 0.91 | 11:41:40 |
SELEC | 65.00 | 65.05 | 0.15 | 11:35:38 |
SELGD | 49.00 | 49.02 | 3.11 | 11:35:45 |
SEYKM | 4.00 | 4.42 | 0.91 | 11:42:30 |
SILVR | 18.00 | 18.64 | -0.21 | 11:43:17 |
SISE | 40.00 | 40.04 | 0.20 | 11:44:01 |
SKBNK | 4.00 | 4.14 | 0.00 | 11:43:04 |
SKTAS | 4.00 | 4.97 | -3.68 | 11:43:20 |
SKYLP | 96.00 | 96.25 | 0.63 | 11:32:07 |
SKYMD | 10.00 | 10.00 | 1.11 | 11:42:55 |
SL030KA2X | 13.44 | 13.44 | 0.00 | 12:40:10 |
SL030KI1X | 805.00 | 805.52 | 0.00 | 12:40:10 |
SL030KI2X | 93.00 | 93.91 | 0.00 | 12:40:10 |
SL100KA2X | 17.38 | 17.38 | 0.00 | 12:40:11 |
SL100KI1X | 764.00 | 764.76 | 0.00 | 12:40:11 |
SL100KI2X | 89.00 | 89.41 | 0.00 | 12:40:11 |
SMART | 30.00 | 30.20 | 2.86 | 11:43:48 |
SMRTG | 39.00 | 39.70 | 2.27 | 11:43:15 |
SNGYO | 7.00 | 7.55 | 0.94 | 11:44:24 |
SNICA | 5.00 | 5.39 | 1.51 | 11:42:33 |
SNKRN | 55.00 | 55.25 | 6.25 | 09:55:10 |
SNPAM | 60.00 | 60.70 | 0.08 | 09:55:10 |
SODSN | 118.00 | 118.00 | -0.25 | 09:55:10 |
SOKE | 14.00 | 14.30 | 1.49 | 11:43:20 |
SOKM | 39.00 | 39.78 | -0.40 | 11:43:20 |
SONME | 74.00 | 74.95 | 0.67 | 11:30:28 |
SRVGY | 277.00 | 277.75 | 0.73 | 11:42:11 |
SUMAS | 302.00 | 302.50 | -2.50 | 09:55:10 |
SUNTK | 20.00 | 20.48 | 2.55 | 11:43:29 |
SURGY | 67.00 | 67.70 | -0.37 | 11:42:25 |
SUWEN | 30.00 | 30.24 | 2.16 | 11:43:13 |
TABGD | 135.00 | 135.30 | -0.07 | 11:42:40 |
TARKM | 420.00 | 420.50 | 4.93 | 11:43:08 |
TATEN | 32.00 | 32.88 | 0.24 | 11:43:15 |
TATGD | 25.00 | 25.70 | -0.39 | 11:41:15 |
TAVHL | 227.00 | 227.10 | 1.57 | 11:43:15 |
TBORG | 128.00 | 128.60 | 4.55 | 11:42:44 |
TCELL | 87.00 | 87.40 | -0.34 | 11:43:47 |
TCKRC | 24.00 | 24.78 | -0.32 | 11:43:29 |
TDGYO | 12.00 | 12.05 | -0.33 | 11:44:37 |
TEKTU | 4.00 | 4.92 | 0.61 | 11:43:16 |
TERA | 26.00 | 26.40 | 2.09 | 11:43:49 |
TEZOL | 17.00 | 17.28 | -0.29 | 11:42:44 |
TGSAS | 58.00 | 58.00 | 1.58 | 11:42:45 |
THYAO | 278.00 | 278.00 | 0.00 | 11:43:35 |
TKFEN | 74.00 | 74.50 | 0.13 | 11:43:29 |
TKNSA | 27.00 | 27.18 | 1.27 | 11:42:45 |
TLMAN | 89.00 | 89.35 | 0.51 | 11:43:11 |
TMPOL | 67.00 | 67.25 | 0.60 | 11:43:22 |
TMSN | 117.00 | 117.60 | 2.08 | 11:42:53 |
TNZTP | 57.00 | 57.70 | 1.23 | 11:42:39 |
TOASO | 197.00 | 197.30 | 0.82 | 11:44:25 |
TRCAS | 22.00 | 22.50 | 0.18 | 11:38:27 |
TRGYO | 45.00 | 45.70 | 0.00 | 11:43:06 |
TRILC | 17.00 | 17.99 | 0.50 | 11:42:42 |
TSGYO | 19.00 | 19.33 | 1.74 | 11:42:33 |
TSKB | 11.00 | 11.76 | -0.93 | 11:42:25 |
TSPOR | 0.00 | 0.96 | 3.23 | 11:44:34 |
TTKOM | 46.00 | 46.76 | 1.21 | 11:43:22 |
TTRAK | 716.00 | 716.50 | -0.21 | 11:44:24 |
TUCLK | 10.00 | 10.97 | 4.58 | 11:44:44 |
TUKAS | 6.00 | 6.60 | 0.00 | 11:42:49 |
TUPRS | 147.00 | 147.70 | -0.87 | 11:43:29 |
TUREX | 87.00 | 87.40 | 0.46 | 11:37:32 |
TURGG | 465.00 | 465.75 | 0.76 | 11:43:12 |
TURSG | 12.00 | 12.81 | -0.39 | 11:43:25 |
UFUK | 480.00 | 480.75 | 0.58 | 11:42:42 |
ULAS | 28.00 | 28.00 | -1.82 | 11:41:29 |
ULKER | 123.00 | 123.40 | -0.80 | 11:44:24 |
ULUFA | 13.00 | 13.20 | 0.84 | 11:40:51 |
ULUSE | 163.00 | 163.00 | 3.16 | 11:42:03 |
ULUUN | 6.00 | 6.19 | 0.81 | 11:44:31 |
UMPAS | 9.00 | 9.30 | 0.00 | 12:40:01 |
UNLU | 13.00 | 13.38 | 0.90 | 11:37:49 |
USAK | 11.00 | 11.19 | 1.18 | 11:42:55 |
USDTR | 3.21 | 3.21 | 0.09 | 11:30:24 |
VAKBN | 21.00 | 21.30 | -1.57 | 11:42:38 |
VAKFN | 1.00 | 1.70 | -1.73 | 11:44:29 |
VAKKO | 82.00 | 82.40 | 2.36 | 11:43:19 |
VANGD | 18.00 | 18.94 | 1.07 | 11:40:21 |
VBTYZ | 27.00 | 27.22 | 1.49 | 11:42:44 |
VERTU | 39.00 | 39.50 | 0.25 | 11:40:29 |
VERUS | 287.00 | 287.00 | 1.41 | 11:42:53 |
VESBE | 17.00 | 17.42 | -0.34 | 11:43:16 |
VESTL | 58.00 | 58.35 | 0.17 | 11:43:51 |
VKFYO | 19.00 | 19.01 | 0.00 | 11:42:19 |
VKGYO | 1.00 | 1.81 | 0.00 | 11:43:57 |
VKING | 30.00 | 30.02 | -0.53 | 11:38:16 |
VRGYO | 3.00 | 3.01 | 1.01 | 11:43:27 |
X030S | 10.12 | 10.12 | -0.24 | 11:43:20 |
X100S | 8.94 | 8.94 | -0.07 | 11:43:20 |
XBANA | 27.57 | 27.57 | 0.89 | 11:42:30 |
XBANK | 12.12 | 12.12 | 0.07 | 11:43:28 |
XBLSM | 4.69 | 4.69 | 2.38 | 11:42:30 |
XELKT | 472.00 | 472.54 | 0.59 | 11:42:30 |
XFINK | 3.46 | 3.46 | -0.08 | 11:42:30 |
XGIDA | 10.65 | 10.65 | -0.05 | 11:42:30 |
XGMYO | 2.99 | 2.99 | 0.71 | 11:42:30 |
XHARZ | 84.00 | 84.00 | 1.35 | 11:40:20 |
XHOLD | 8.13 | 8.13 | 0.04 | 11:42:30 |
XILTM | 2.24 | 2.24 | -0.10 | 11:42:20 |
XINSA | 10.62 | 10.62 | 0.43 | 11:42:30 |
XKAGT | 5.07 | 5.07 | 0.79 | 11:42:30 |
XKMYA | 11.00 | 11.00 | -0.27 | 11:42:30 |
XKOBI | 23.46 | 23.46 | 0.73 | 11:40:30 |
XKURY | 7.61 | 7.61 | -0.11 | 11:40:20 |
XMADN | 6.13 | 6.13 | 0.17 | 11:42:30 |
XMANA | 15.83 | 15.83 | 0.65 | 11:42:30 |
XMESY | 20.02 | 20.02 | -0.24 | 11:42:30 |
XOSBGV | 0.00 | 0.03 | 0.00 | 12:40:00 |
XOSBNV | 0.00 | 0.04 | 0.00 | 12:40:00 |
XOSBPV | 0.00 | 0.18 | 0.00 | 12:40:00 |
XOSBTV | 0.00 | 0.56 | 1.82 | 10:23:21 |
XOSBUV | 0.00 | 0.74 | 0.00 | 12:40:00 |
XOSPVV | 0.00 | 0.09 | 0.00 | 10:19:43 |
XSADA | 57.95 | 57.95 | 0.00 | 11:42:30 |
XSANK | 15.78 | 15.78 | 1.02 | 11:42:30 |
XSANT | 9.90 | 9.90 | 2.86 | 11:42:30 |
XSBAL | 8.71 | 8.71 | 0.60 | 11:42:30 |
XSBUR | 14.72 | 14.72 | 0.58 | 11:42:30 |
XSDNZ | 7.96 | 7.96 | 0.71 | 11:40:20 |
XSGRT | 49.34 | 49.34 | 0.19 | 11:42:30 |
XSIST | 11.88 | 11.88 | 0.08 | 11:42:30 |
XSIZM | 14.21 | 14.21 | 0.30 | 11:42:30 |
XSKAY | 28.70 | 28.70 | 1.40 | 11:42:30 |
XSKOC | 24.25 | 24.25 | -0.74 | 11:42:30 |
XSKON | 8.18 | 8.18 | 0.25 | 11:42:30 |
XSPOR | 3.17 | 3.17 | -0.25 | 11:40:20 |
XSTKR | 39.39 | 39.39 | 0.63 | 11:42:30 |
XTAST | 11.62 | 11.62 | 0.74 | 11:42:30 |
XTCRT | 22.15 | 22.15 | -0.51 | 11:42:30 |
XTEKS | 3.39 | 3.39 | 0.59 | 11:42:30 |
XTKJS | 19.08 | 19.08 | 2.55 | 11:40:30 |
XTM25 | 12.32 | 12.32 | -0.29 | 11:43:28 |
XTMTU | 9.50 | 9.50 | -0.09 | 11:40:20 |
XTRZM | 1.20 | 1.20 | 0.45 | 11:42:30 |
XTUMY | 31.79 | 31.79 | 0.83 | 11:40:20 |
XU030 | 9.89 | 9.89 | -0.24 | 11:43:19 |
XU050 | 7.92 | 7.92 | -0.13 | 11:40:20 |
XU100 | 8.94 | 8.94 | -0.01 | 11:43:28 |
XUHIZ | 8.83 | 8.83 | -0.05 | 11:42:30 |
XULAS | 32.99 | 32.99 | -0.19 | 11:42:30 |
XUMAL | 10.10 | 10.10 | 0.10 | 11:42:30 |
XUSIN | 12.17 | 12.17 | 0.12 | 11:43:29 |
XUSRD | 12.29 | 12.29 | -0.11 | 11:40:20 |
XUTEK | 12.77 | 12.77 | 2.28 | 11:42:30 |
XUTUM | 10.34 | 10.34 | 0.16 | 11:42:20 |
XYLDZ | 9.67 | 9.67 | 0.12 | 11:42:30 |
XYORT | 3.20 | 3.20 | -0.22 | 11:42:20 |
XYUZO | 15.60 | 15.60 | 0.41 | 11:42:20 |
YAPRK | 401.00 | 401.75 | 1.39 | 11:42:07 |
YATAS | 24.00 | 24.38 | 0.58 | 11:43:28 |
YAYLA | 14.00 | 14.02 | 0.00 | 11:42:42 |
YBTAS | 115.11 | 115.11 | 0.11 | 09:55:10 |
YEOTK | 190.00 | 190.20 | 4.16 | 11:43:05 |
YESIL | 1.00 | 1.36 | 2.26 | 11:44:17 |
YGGYO | 52.00 | 52.70 | -0.66 | 11:43:28 |
YGYO | 7.00 | 7.52 | 1.35 | 11:43:18 |
YIGIT | 35.00 | 35.86 | -0.61 | 11:43:27 |
YKBNK | 24.00 | 24.78 | 0.08 | 11:43:46 |
YKSLN | 7.00 | 7.54 | 0.00 | 11:42:43 |
YONGA | 68.00 | 68.55 | 1.93 | 09:55:10 |
YUNSA | 6.00 | 6.38 | 1.11 | 11:41:49 |
YYAPI | 4.00 | 4.16 | 1.22 | 11:41:54 |
YYLGD | 9.00 | 9.93 | 0.00 | 11:42:52 |
Z30EA | 120.00 | 120.80 | -0.29 | 10:14:40 |
Z30KE | 91.00 | 91.58 | 0.18 | 09:56:21 |
Z30KP | 129.00 | 129.65 | -0.23 | 10:42:13 |
ZEDUR | 7.00 | 7.91 | 1.54 | 11:37:43 |
ZELOT | 87.00 | 87.68 | -0.48 | 11:34:41 |
ZGOLD | 338.00 | 338.80 | 1.53 | 11:36:28 |
ZOREN | 4.00 | 4.20 | 0.72 | 11:43:01 |
ZPBDL | 141.00 | 141.65 | -0.35 | 09:56:21 |
ZPLIB | 137.00 | 137.50 | 0.00 | 11:32:24 |
ZPT10 | 67.00 | 67.50 | 1.50 | 11:32:37 |
ZPX30 | 129.00 | 129.30 | -0.19 | 11:42:42 |
ZRE20 | 104.00 | 104.90 | -0.29 | 10:50:46 |
ZRGYO | 11.00 | 11.44 | 1.69 | 11:42:11 |
ZSR25 | 33.00 | 33.12 | 0.00 | 09:56:21 |
ZTM25 | 123.00 | 123.85 | -0.32 | 11:18:53 |