Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Polkadot | DOT | 327,04 | 313,85 | 335,54 | 4.05% |
Toncoin | TON | 123,48 | 116,66 | 130,05 | 5.85% |
Chainlink | LINK | 618,20 | 578,40 | 628,77 | 6.25% |
TRON | TRX | 4,04 | 3,92 | 4,10 | 0.45% |
Wrapped Bitcoin | WBTC | 2.196.425,00 | 2.118.471,00 | 2.231.013,00 | 2.28% |
Polygon | MATIC | 34,32 | 33,63 | 35,42 | 1.3% |
Uniswap | UNI | 393,37 | 388,52 | 407,18 | 0.94% |
Bitcoin Cash | BCH | 13.056,98 | 12.527,96 | 13.234,90 | 1.34% |
NEAR Protocol | NEAR | 244,63 | 244,12 | 274,54 | -1.31% |
Litecoin | LTC | 2.731,32 | 2.674,92 | 2.794,40 | -0.63% |
Aptos | APT | 479,17 | 431,29 | 485,84 | 7.01% |
Internet Computer | ICP | 401,62 | 392,88 | 412,87 | 0.73% |
LEO Token | LEO | 197,52 | 189,92 | 199,89 | 0.85% |
Filecoin | FIL | 293,40 | 285,47 | 306,93 | 2.56% |
Bittensor | TAO | 23.747,00 | 20.369,00 | 24.235,00 | 16.27% |
Cosmos Hub | ATOM | 390,22 | 381,62 | 400,52 | 0.9% |
Render | RNDR | 399,47 | 375,09 | 434,38 | 6.5% |
Dai | DAI | 32,29 | 31,13 | 32,38 | 0.57% |
Ethereum Classic | ETC | 1.016,85 | 988,20 | 1.040,73 | 2.05% |
Immutable | IMX | 92,96 | 91,84 | 96,27 | -0.16% |
The Graph | GRT | 13,63 | 12,86 | 14,12 | 6.03% |
Stacks | STX | 87,40 | 86,06 | 90,25 | 1.08% |
OKB | OKB | 2.057,48 | 2.013,74 | 2.095,96 | 0.24% |
Hedera | HBAR | 3,63 | 3,61 | 3,81 | -0.3% |
Stellar | XLM | 4,20 | 4,11 | 4,29 | 0.9% |
Cronos | CRO | 4,49 | 4,43 | 4,69 | 0.55% |
Injective | INJ | 1.334,83 | 1.316,07 | 1.391,80 | -1.54% |
Optimism | OP | 110,33 | 109,97 | 116,88 | -3.46% |
Theta Network | THETA | 104,83 | 95,32 | 107,76 | 9.83% |
dogwifhat | WIF | 101,79 | 76,95 | 105,26 | 29.29% |
Pepe | PEPE | 0,000239 | 0,000239 | 0,000262 | -1.88% |
Kaspa | KAS | 4,27 | 4,22 | 4,60 | -0.1% |
VeChain | VET | 1,33 | 1,31 | 1,38 | 1.03% |
First Digital USD | FDUSD | 32,10 | 31,04 | 32,45 | 0.1% |
Maker | MKR | 101.705,00 | 98.189,00 | 106.937,00 | -1.04% |
Mantle | MNT | 27,14 | 26,94 | 28,32 | 0.19% |
Fetch.ai | FET | 83,38 | 83,69 | 95,94 | -2.07% |
THORChain | RUNE | 283,56 | 268,50 | 291,18 | 5.61% |
Monero | XMR | 4.525,48 | 4.436,96 | 4.658,96 | -1.88% |
Fantom | FTM | 29,08 | 26,30 | 29,26 | 4% |
Arbitrum | ARB | 55,23 | 53,58 | 56,22 | 1.48% |
Celestia | TIA | 439,74 | 438,55 | 463,99 | -1.69% |
Arweave | AR | 1.144,02 | 1.143,58 | 1.292,00 | -1.88% |
Lido DAO | LDO | 83,59 | 83,73 | 88,94 | -3.04% |
Sei | SEI | 27,78 | 27,25 | 29,29 | -1.85% |
GALA | GALA | 1,96 | 1,94 | 2,11 | 0.66% |
Rocket Pool ETH | RETH | 127.574,00 | 124.611,00 | 130.045,00 | 1.35% |
Algorand | ALGO | 8,41 | 8,36 | 9,03 | -2.41% |
Jupiter | JUP | 50,77 | 39,49 | 50,63 | 18.42% |
Sui | SUI | 53,04 | 48,36 | 56,21 | 8.46% |
Flow | FLOW | 43,36 | 41,49 | 45,21 | 4.51% |
FLOKI | FLOKI | 0,006623 | 0,006612 | 0,007461 | -6.03% |
Mantle Staked Ether | METH | 118.530,00 | 115.599,00 | 121.165,00 | 1.66% |
Quant | QNT | 4.263,57 | 3.951,54 | 4.370,59 | 7.9% |
Aave | AAVE | 4.038,39 | 3.886,09 | 4.167,02 | 3.8% |
Beam | BEAM | 1,10 | 1,10 | 1,18 | -1.7% |
Bonk | BONK | 0,000832 | 0,000814 | 0,000915 | 1.43% |
MultiversX | EGLD | 2.021,83 | 1.991,62 | 2.097,16 | 0.9% |
dYdX | DYDX | 114,43 | 111,58 | 117,40 | 1.22% |
Pyth Network | PYTH | 35,21 | 31,64 | 36,50 | 10.57% |
Bitcoin SV | BSV | 2.678,88 | 2.638,16 | 2.787,57 | 0.38% |
Conflux | CFX | 12,85 | 12,85 | 14,29 | -9.42% |
Axie Infinity | AXS | 341,08 | 334,87 | 353,18 | 1.09% |
Starknet | STRK | 65,02 | 64,40 | 68,90 | -0.1% |
The Sandbox | SAND | 20,48 | 20,11 | 21,15 | 1.3% |
KuCoin | KCS | 474,50 | 467,28 | 488,87 | -0.97% |
Wrapped eETH | WEETH | 118.772,00 | 116.223,00 | 121.667,00 | 1.1% |
ORDI | ORDI | 2.166,56 | 2.048,02 | 2.289,29 | 5.39% |
SingularityNET | AGIX | 35,62 | 35,31 | 39,70 | 0.88% |
ether.fi Staked ETH | EETH | 113.735,00 | 111.210,00 | 118.810,00 | 0% |
Worldcoin | WLD | 292,82 | 288,80 | 317,86 | 1.39% |
Mina Protocol | MINA | 41,50 | 40,69 | 43,13 | 1.66% |
BitTorrent | BTT | 0,000045 | 0,000043 | 0,000048 | 3.86% |
Synthetix Network | SNX | 129,76 | 128,32 | 135,99 | 0.45% |
Akash Network | AKT | 181,53 | 175,15 | 195,69 | 3.52% |
Marinade staked SOL | MSOL | 7.858,32 | 7.106,85 | 7.910,77 | 8.79% |
Tezos | XTZ | 42,21 | 41,69 | 43,78 | -0.04% |
Tokenize Xchange | TKX | 513,85 | 496,89 | 519,89 | 0.37% |
ApeCoin | APE | 66,89 | 65,32 | 69,20 | 1.59% |
Flare | FLR | 1,09 | 1,05 | 1,24 | 2.92% |
Bitget Token | BGB | 28,28 | 27,06 | 28,45 | 2.73% |
Chiliz | CHZ | 4,41 | 4,33 | 4,55 | 1.9% |
Ribbon Finance | RBN | 39,87 | 40,01 | 44,84 | -10.92% |
WhiteBIT Coin | WBT | 263,55 | 253,03 | 265,13 | 1.64% |
Decentraland | MANA | 20,31 | 20,10 | 21,11 | 0.32% |
Ronin | RON | 123,72 | 122,04 | 130,18 | 1.31% |
EOS | EOS | 32,42 | 31,48 | 33,55 | 1.77% |
Helium | HNT | 226,99 | 227,74 | 246,36 | -0.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.203.563,00 | 2.42% |
Ethereum ETH | 115.646,00 | 1.1% |
Tether USDT | 32,30 | 0.24% |
Solana SOL | 6.706,92 | 9.61% |
BNB BNB | 18.279,74 | 0.49% |
Lido Staked Ether STETH | 115.553,00 | 1.09% |
XRP XRP | 19,67 | 0.04% |
USDC USDC | 32,22 | 0.17% |
Avalanche AVAX | 2.049,74 | 15.23% |
Cardano ADA | 21,89 | 1.21% |
Dogecoin DOGE | 4,77 | 0.33% |
Shiba Inu SHIB | 0,000911 | 6.23% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 101,79 | 34,37% |
Bittensor | TAO | 23.747,00 | 18,46% |
Avalanche | AVAX | 2.049,74 | 16,99% |
Jupiter | JUP | 50,77 | 16,59% |
Theta Network | THETA | 104,83 | 12,29% |
dYdX | DYDX | 114,43 | 12,23% |
Pyth Network | PYTH | 35,21 | 11,69% |
Solana | SOL | 6.706,92 | 10,56% |
Quant | QNT | 4.263,57 | 10,12% |
Sui | SUI | 53,04 | 9,93% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 101,79 | 29,29% |
Jupiter | JUP | 50,77 | 18,42% |
Bittensor | TAO | 23.747,00 | 16,27% |
Avalanche | AVAX | 2.049,74 | 15,23% |
Pyth Network | PYTH | 35,21 | 10,57% |
Theta Network | THETA | 104,83 | 9,83% |
Solana | SOL | 6.706,92 | 9,61% |
Marinade staked SOL | MSOL | 7.858,32 | 8,79% |
Sui | SUI | 53,04 | 8,46% |
Quant | QNT | 4.263,57 | 7,90% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 39,87 | -10,92% |
Conflux | CFX | 12,85 | -9,42% |
FLOKI | FLOKI | 0,006623 | -6,03% |
Optimism | OP | 110,33 | -3,46% |
Lido DAO | LDO | 83,59 | -3,04% |
Algorand | ALGO | 8,41 | -2,41% |
Fetch.ai | FET | 83,38 | -2,07% |
Pepe | PEPE | 0,000239 | -1,88% |
Monero | XMR | 4.525,48 | -1,88% |
Arweave | AR | 1.144,02 | -1,88% |