Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.798.643,00 | 3.737.511,00 | 3.813.152,00 |  %0.16 |
 Ethereum | ETH | 120.838,00 | 117.116,00 | 120.378,00 | %2.61 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.09 |
 BNB | BNB | 34.017,00 | 33.302,00 | 34.043,00 | %1.56 |
 XRP | XRP | 67,98 | 65,46 | 69,80 |  %-2.36 |
 USDC | USDC | 48,13 | 48,12 | 48,13 | %0.08 |
 Solana | SOL | 4.833,19 | 4.583,83 | 4.733,59 | %3.06 |
 TRON | TRX | 16,19 | 16,09 | 16,32 | %-0.29 |
 Figure Heloc | FIGR_HELOC | 48,26 | 48,27 | 50,00 | %-3.39 |
 Hyperliquid | HYPE | 3.985,49 | 3.808,44 | 4.020,84 | %3.67 |
 Zcash | ZEC | 38.946,00 | 36.548,00 | 38.288,00 | %4.77 |
 Dogecoin | DOGE | 4,19 | 4,04 | 4,19 | %0.28 |
 Rain | RAIN | 0,84 | 0,82 | 0,88 | %-3.97 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.07 |
 Chainlink | LINK | 556,58 | 533,85 | 552,83 | %1.76 |
 WhiteBIT Coin | WBT | 3.519,09 | 3.456,92 | 3.519,09 | %0.67 |
 LEO Token | LEO | 445,41 | 443,30 | 450,17 | %-1.02 |
 Monero | XMR | 21.054,00 | 20.642,00 | 21.643,00 | %0.12 |
 Cardano | ADA | 10,17 | 9,76 | 10,25 | %0.03 |
 Stellar | XLM | 8,82 | 8,57 | 8,94 | %-1 |
 Bitcoin Cash | BCH | 12.892,46 | 12.437,21 | 13.027,16 | %0.66 |
 Canton | CC | 5,65 | 5,51 | 5,84 | %-1.6 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.08 |
 USD1 | USD1 | 48,12 | 48,10 | 48,13 | %0.1 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,13 | %0.08 |
 Litecoin | LTC | 2.425,97 | 2.370,20 | 2.447,62 | %-0.33 |
 Gram (prev. Toncoin) | GRAM | 67,45 | 65,84 | 70,16 | %-3.66 |
 Hedera | HBAR | 3,77 | 3,68 | 3,79 | %-0.07 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.08 |
 Avalanche | AVAX | 355,72 | 345,26 | 356,86 | %0.2 |
 Shiba Inu | SHIB | 0,000256 | 0,000247 | 0,000258 | %0.16 |
 Sui | SUI | 36,40 | 34,97 | 37,02 | %-1.13 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.08 |
 Cronos | CRO | 2,84 | 2,75 | 2,87 | %0.21 |
 Tether Gold | XAUT | 221.336,00 | 220.277,00 | 224.127,00 | %-1.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.07 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.08 |
 Uniswap | UNI | 211,24 | 200,10 | 210,03 | %2.46 |
 MemeCore | M | 53,97 | 53,34 | 57,05 | %-3.54 |
 NEAR Protocol | NEAR | 90,70 | 87,15 | 91,63 | %0.05 |
 OKB | OKB | 5.425,45 | 5.260,33 | 5.527,14 | %-0.54 |
 Bittensor | TAO | 11.182,63 | 10.840,25 | 11.425,27 | %-0.03 |
 Ondo US Dollar Yield | USDY | 55,09 | 54,66 | 55,13 | %0.38 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.08 |
 PAX Gold | PAXG | 221.637,00 | 220.545,00 | 224.525,00 | %-1.09 |
 Aster | ASTER | 34,84 | 32,77 | 34,64 | %2.83 |
 Aave | AAVE | 6.079,81 | 5.848,74 | 6.215,99 | %-0.61 |
 Pump.fun | PUMP | 0,233433 | 0,214314 | 0,236755 | %5.18 |
 World Liberty Financial | WLFI | 2,81 | 2,77 | 2,87 | %0.93 |
 Ondo | ONDO | 17,86 | 17,13 | 17,84 | %1.16 |
 Morpho | MORPHO | 121,12 | 116,46 | 124,77 | %0.45 |
 Mantle | MNT | 24,05 | 23,48 | 24,94 | %-3.06 |
 Pepe | PEPE | 0,000186 | 0,000176 | 0,000187 | %0.18 |
 Sky | SKY | 3,30 | 3,20 | 3,37 | %2.56 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.99 |
 USDD | USDD | 48,12 | 48,09 | 48,13 | %0.07 |
 Polkadot | DOT | 41,14 | 40,00 | 41,47 | %-0.83 |
 Worldcoin | WLD | 19,12 | 18,39 | 19,29 | %2.97 |
 Ethena | ENA | 6,96 | 6,50 | 7,01 | %-0.45 |
 Bitget Token | BGB | 92,15 | 90,78 | 92,60 | %0.01 |
 Falcon USD | USDF | 47,96 | 47,91 | 48,00 | %0.09 |
 Internet Computer | ICP | 114,95 | 111,94 | 116,44 | %-0.27 |
 BFUSD | BFUSD | 48,13 | 48,11 | 48,13 | %0.09 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.08 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.07 |
 Ethereum Classic | ETC | 376,96 | 361,03 | 380,45 | %1.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,83 | %-0.1 |
 POL (ex-MATIC) | POL | 5,19 | 5,13 | 5,99 | %-12.04 |
 Bitway | BTW | 20,12 | 18,47 | 20,87 | %2.21 |
 Pi Network | PI | 4,35 | 4,27 | 4,38 | %0.84 |
 KuCoin | KCS | 350,52 | 341,10 | 350,20 | %0.51 |
 Blockchain Capital | BCAP | 5.114,24 | 5.114,24 | 5.114,24 | %0.07 |
 Quant | QNT | 3.038,37 | 2.924,50 | 3.071,16 | %-0.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,28 | 59,45 | %-0.1 |
 NEXO | NEXO | 42,31 | 39,51 | 42,31 | %3.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,62 | 53,62 | 53,62 | %0.07 |
 Lighter | LIT | 165,76 | 152,97 | 165,42 | %4.84 |
 Venice Token | VVV | 862,45 | 797,74 | 857,48 | %2.35 |
 Gate | GT | 380,84 | 375,96 | 383,94 | %0.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,65 | 538,60 | 538,65 | %0.08 |
 JUST | JST | 4,85 | 4,75 | 4,84 | %1.68 |
 Algorand | ALGO | 4,30 | 4,19 | 4,38 | %-0.33 |
 Cosmos Hub | ATOM | 72,37 | 71,47 | 75,34 | %-1.67 |
 Render | RENDER | 73,12 | 70,51 | 74,05 | %-1.06 |
 Kaspa | KAS | 1,34 | 1,29 | 1,34 | %0.35 |
 Jupiter | JUP | 10,37 | 10,02 | 10,83 | %0.57 |
 Stable | STABLE | 1,32 | 1,26 | 1,40 | %-4.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,38 | 50,37 | 50,38 | %0.09 |
 GHO | GHO | 48,10 | 48,07 | 48,10 | %0.13 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.08 |
 Beldex | BDX | 3,90 | 3,87 | 3,98 | %-1.84 |
 Arbitrum | ARB | 4,38 | 4,25 | 4,53 | %-2.38 |
 Pudgy Penguins | PENGU | 0,456692 | 0,423245 | 0,465364 | %-1.4 |
 Ether.fi | ETHFI | 27,68 | 26,58 | 28,15 | %2.2 |
 Filecoin | FIL | 34,08 | 33,25 | 34,88 | %-1.12 |
 Official Trump | TRUMP | 109,98 | 102,52 | 111,33 | %3.38 |
 Flare | FLR | 0,313244 | 0,304154 | 0,318748 | %-1.09 |
 PancakeSwap | CAKE | 83,83 | 81,64 | 84,13 | %1.33 |
 VeChain | VET | 0,308637 | 0,267128 | 0,296864 | %11.32 |
 Usual USD | USD0 | 48,08 | 48,07 | 48,09 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,308637 | %11,32 |
| Pump.fun | PUMP | 0,233433 | %5,18 |
| Lighter | LIT | 165,76 | %4,84 |
| Zcash | ZEC | 38.946,00 | %4,77 |
| NEXO | NEXO | 42,31 | %3,74 |
| Hyperliquid | HYPE | 3.985,49 | %3,67 |
| Official Trump | TRUMP | 109,98 | %3,38 |
| Solana | SOL | 4.833,19 | %3,06 |
| Worldcoin | WLD | 19,12 | %2,97 |
| Aster | ASTER | 34,84 | %2,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,19 | %-12,04 |
| Stable | STABLE | 1,32 | %-4,50 |
| Rain | RAIN | 0,84 | %-3,97 |
| Gram (prev. Toncoin) | GRAM | 67,45 | %-3,66 |
| MemeCore | M | 53,97 | %-3,54 |
| Figure Heloc | FIGR_HELOC | 48,26 | %-3,39 |
| Mantle | MNT | 24,05 | %-3,06 |
| Arbitrum | ARB | 4,38 | %-2,38 |
| XRP | XRP | 67,98 | %-2,36 |
| Beldex | BDX | 3,90 | %-1,84 |
Bu en son haberleri ilginizi çekebilir
Kripto Para Haberleri 5 yıl önce
