Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.196,00 | 3.737.464,00 | 3.810.776,00 |  %-0.1 |
 Ethereum | ETH | 120.373,00 | 117.115,00 | 120.990,00 |  %1.64 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.03 |
 BNB | BNB | 33.902,00 | 33.323,00 | 34.077,00 | %1.19 |
 XRP | XRP | 67,88 | 65,46 | 69,65 | %-2.4 |
 USDC | USDC | 48,13 | 48,12 | 48,13 | %0.03 |
 Solana | SOL | 4.884,16 | 4.583,78 | 4.923,47 | %4.46 |
 TRON | TRX | 16,15 | 16,09 | 16,32 | %-0.21 |
 Figure Heloc | FIGR_HELOC | 49,81 | 48,22 | 49,81 | %2.47 |
 Hyperliquid | HYPE | 3.901,78 | 3.830,90 | 4.020,79 | %-0.88 |
 Dogecoin | DOGE | 4,20 | 4,04 | 4,22 | %0.85 |
 Zcash | ZEC | 38.252,00 | 36.547,00 | 39.366,00 | %1.4 |
 Rain | RAIN | 0,84 | 0,82 | 0,86 | %-3.21 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.02 |
 Chainlink | LINK | 556,77 | 533,84 | 559,65 | %1.74 |
 WhiteBIT Coin | WBT | 3.511,50 | 3.456,88 | 3.527,66 | %0.1 |
 LEO Token | LEO | 446,93 | 441,82 | 449,31 | %-0.25 |
 Monero | XMR | 21.115,00 | 20.642,00 | 21.643,00 | %-0.74 |
 Cardano | ADA | 10,13 | 9,76 | 10,24 | %-0.44 |
 Stellar | XLM | 8,86 | 8,57 | 8,94 | %-0.17 |
 Bitcoin Cash | BCH | 12.957,38 | 12.437,06 | 12.999,86 | %-0.02 |
 Canton | CC | 5,60 | 5,51 | 5,73 | %-2.41 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.03 |
 USD1 | USD1 | 48,11 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.03 |
 Litecoin | LTC | 2.407,57 | 2.370,17 | 2.447,59 | %-0.47 |
 Gram (prev. Toncoin) | GRAM | 67,15 | 65,84 | 69,31 | %-2.77 |
 Hedera | HBAR | 3,74 | 3,68 | 3,79 | %-0.99 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 355,36 | 345,25 | 358,38 | %-0.01 |
 Shiba Inu | SHIB | 0,000257 | 0,000247 | 0,000259 | %-0.1 |
 Sui | SUI | 36,33 | 34,97 | 37,02 | %-0.93 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.04 |
 Cronos | CRO | 2,86 | 2,75 | 2,88 | %0.18 |
 Tether Gold | XAUT | 222.616,00 | 220.274,00 | 223.399,00 | %-0.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.03 |
 Uniswap | UNI | 215,51 | 200,09 | 212,12 | %4 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.03 |
 MemeCore | M | 53,93 | 53,34 | 57,05 | %-4.89 |
 NEAR Protocol | NEAR | 90,62 | 87,15 | 91,74 | %-0.47 |
 OKB | OKB | 5.414,50 | 5.260,27 | 5.527,07 | %-1.37 |
 Bittensor | TAO | 11.794,13 | 10.840,11 | 11.557,92 | %5.26 |
 Ondo US Dollar Yield | USDY | 54,88 | 54,66 | 55,13 | %-0.29 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.03 |
 PAX Gold | PAXG | 222.981,00 | 220.542,00 | 223.827,00 | %-0.37 |
 Aave | AAVE | 6.060,30 | 5.848,67 | 6.215,91 | %-1.64 |
 Aster | ASTER | 34,61 | 32,77 | 35,11 | %2.59 |
 Pump.fun | PUMP | 0,231749 | 0,221475 | 0,238160 | %2.7 |
 World Liberty Financial | WLFI | 2,80 | 2,77 | 2,87 | %-0.74 |
 Ondo | ONDO | 17,88 | 17,13 | 18,13 | %1.02 |
 Mantle | MNT | 24,57 | 23,48 | 24,78 | %-0.84 |
 Morpho | MORPHO | 120,82 | 116,46 | 124,76 | %-1.05 |
 Pepe | PEPE | 0,000185 | 0,000176 | 0,000187 | %-0.55 |
 Sky | SKY | 3,31 | 3,23 | 3,37 | %1.22 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.03 |
 USDD | USDD | 48,11 | 48,09 | 48,13 | %0.03 |
 Polkadot | DOT | 42,22 | 40,00 | 42,50 | %2.77 |
 Worldcoin | WLD | 19,69 | 18,41 | 20,01 | %4.47 |
 Ethena | ENA | 6,96 | 6,50 | 7,19 | %1.2 |
 Bitget Token | BGB | 92,21 | 90,78 | 92,83 | %0.69 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,97 | %0.04 |
 Internet Computer | ICP | 115,28 | 111,94 | 116,44 | %-0.19 |
 BFUSD | BFUSD | 48,12 | 48,12 | 48,13 | %0.05 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.03 |
 USDGO | USDGO | 48,13 | 48,13 | 48,15 | %0.02 |
 Ethereum Classic | ETC | 378,59 | 361,02 | 379,96 | %0.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,67 | 56,83 | %-0.09 |
 POL (ex-MATIC) | POL | 5,10 | 5,08 | 5,93 | %-14.8 |
 Bitway | BTW | 19,05 | 18,47 | 20,87 | %-2.24 |
 Pi Network | PI | 4,34 | 4,28 | 4,38 | %0.12 |
 KuCoin | KCS | 348,69 | 341,09 | 351,45 | %0.26 |
 Blockchain Capital | BCAP | 5.114,17 | 5.114,17 | 5.114,17 | %0.03 |
 Quant | QNT | 3.038,63 | 2.924,46 | 3.066,21 | %-0.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,28 | 59,44 | %-0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,62 | 53,62 | 53,62 | %0.03 |
 Gate | GT | 392,11 | 376,11 | 390,29 | %3.18 |
 NEXO | NEXO | 41,57 | 39,51 | 42,40 | %3.18 |
 Lighter | LIT | 161,16 | 152,97 | 168,38 | %2.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,65 | 538,59 | 538,65 | %0.04 |
 Venice Token | VVV | 840,37 | 797,73 | 863,13 | %-0.08 |
 JUST | JST | 4,83 | 4,75 | 4,85 | %0.52 |
 Algorand | ALGO | 4,36 | 4,19 | 4,38 | %0.27 |
 Render | RENDER | 74,25 | 70,51 | 75,20 | %1.1 |
 Cosmos Hub | ATOM | 72,65 | 71,47 | 75,34 | %-1.23 |
 Kaspa | KAS | 1,33 | 1,29 | 1,36 | %-0.25 |
 Jupiter | JUP | 10,72 | 10,02 | 10,83 | %2.5 |
 Stable | STABLE | 1,33 | 1,25 | 1,40 | %-2.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,38 | 50,37 | 50,38 | %0.05 |
 GHO | GHO | 48,09 | 48,07 | 48,10 | %0.05 |
 YLDS | YLDS | 48,13 | 48,13 | 48,13 | %0.04 |
 Beldex | BDX | 3,89 | 3,87 | 3,98 | %-1.89 |
 Arbitrum | ARB | 4,40 | 4,25 | 4,52 | %-2.31 |
 Pudgy Penguins | PENGU | 0,454834 | 0,423240 | 0,462879 | %-1.49 |
 Filecoin | FIL | 34,12 | 33,25 | 34,85 | %-1.48 |
 SPX6900 | SPX | 29,87 | 25,05 | 30,28 | %14.94 |
 Official Trump | TRUMP | 109,73 | 102,52 | 113,83 | %3.48 |
 VeChain | VET | 0,314878 | 0,267124 | 0,328951 | %13.27 |
 Flare | FLR | 0,307787 | 0,304150 | 0,317719 | %-3.26 |
 XDC Network | XDC | 1,34 | 1,31 | 1,38 | %-3.05 |
 PancakeSwap | CAKE | 82,92 | 81,64 | 84,13 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 29,87 | %14,94 |
| VeChain | VET | 0,314878 | %13,27 |
| Bittensor | TAO | 11.794,13 | %5,26 |
| Worldcoin | WLD | 19,69 | %4,47 |
| Solana | SOL | 4.884,16 | %4,46 |
| Uniswap | UNI | 215,51 | %4,00 |
| Gate | GT | 392,11 | %3,18 |
| NEXO | NEXO | 41,57 | %3,18 |
| Official Trump | TRUMP | 109,73 | %3,48 |
| Aster | ASTER | 34,61 | %2,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,10 | %-14,80 |
| MemeCore | M | 53,93 | %-4,89 |
| Flare | FLR | 0,307787 | %-3,26 |
| Rain | RAIN | 0,84 | %-3,21 |
| XDC Network | XDC | 1,34 | %-3,05 |
| Gram (prev. Toncoin) | GRAM | 67,15 | %-2,77 |
| Stable | STABLE | 1,33 | %-2,63 |
| Canton | CC | 5,60 | %-2,41 |
| XRP | XRP | 67,88 | %-2,40 |
| Arbitrum | ARB | 4,40 | %-2,31 |
