Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.785.295,00 | 3.737.767,00 | 3.813.413,00 |  %-0.22 |
 Ethereum | ETH | 119.865,00 | 117.124,00 | 121.000,00 |  %1.45 |
 Tether | USDT | 48,14 | 48,13 | 48,14 | %0.05 |
 BNB | BNB | 33.816,00 | 33.326,00 | 34.080,00 | %1.05 |
 XRP | XRP | 67,39 | 65,47 | 69,80 | %-2.85 |
 USDC | USDC | 48,14 | 48,13 | 48,14 | %0.05 |
 Solana | SOL | 4.848,00 | 4.584,15 | 4.923,87 | %3.89 |
 TRON | TRX | 16,15 | 16,09 | 16,32 | %-0.09 |
 Figure Heloc | FIGR_HELOC | 49,81 | 48,22 | 49,82 | %2.48 |
 Hyperliquid | HYPE | 3.910,84 | 3.831,21 | 4.021,12 | %0.41 |
 Zcash | ZEC | 38.577,00 | 36.550,00 | 39.369,00 | %3.09 |
 Dogecoin | DOGE | 4,16 | 4,04 | 4,23 | %-0.09 |
 Rain | RAIN | 0,84 | 0,82 | 0,88 | %-3.9 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.03 |
 WhiteBIT Coin | WBT | 3.502,43 | 3.457,16 | 3.527,95 | %-0 |
 Chainlink | LINK | 552,41 | 533,88 | 559,70 | %0.95 |
 LEO Token | LEO | 442,24 | 443,07 | 448,42 | %-1.48 |
 Monero | XMR | 21.051,00 | 20.643,00 | 21.645,00 | %-0.48 |
 Cardano | ADA | 10,11 | 9,76 | 10,25 | %-0.37 |
 Stellar | XLM | 8,82 | 8,58 | 8,94 | %-0.13 |
 Bitcoin Cash | BCH | 12.870,14 | 12.438,07 | 13.028,06 | %-0.73 |
 Dai | DAI | 48,14 | 48,12 | 48,14 | %0.05 |
 Canton | CC | 5,59 | 5,51 | 5,75 | %-2.98 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.06 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,15 | %0.04 |
 Litecoin | LTC | 2.398,12 | 2.370,36 | 2.447,79 | %-0.93 |
 Gram (prev. Toncoin) | GRAM | 67,05 | 65,84 | 69,40 | %-3.81 |
 Hedera | HBAR | 3,73 | 3,68 | 3,79 | %-0.85 |
 Global Dollar | USDG | 48,14 | 48,14 | 48,15 | %0.03 |
 Avalanche | AVAX | 353,43 | 345,28 | 358,41 | %-0.51 |
 Shiba Inu | SHIB | 0,000255 | 0,000247 | 0,000259 | %-0.3 |
 Sui | SUI | 36,15 | 34,97 | 37,03 | %-1.36 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Cronos | CRO | 2,87 | 2,75 | 2,87 | %0.2 |
 Tether Gold | XAUT | 221.709,00 | 220.292,00 | 223.904,00 | %-0.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.04 |
 Uniswap | UNI | 207,95 | 200,11 | 211,79 | %0 |
 MemeCore | M | 54,12 | 53,34 | 57,05 | %-4.5 |
 NEAR Protocol | NEAR | 90,04 | 87,15 | 91,75 | %-0.48 |
 OKB | OKB | 5.376,74 | 5.260,69 | 5.527,52 | %-1.67 |
 Bittensor | TAO | 11.371,92 | 10.840,99 | 11.540,81 | %1.88 |
 Ondo US Dollar Yield | USDY | 55,07 | 54,67 | 55,14 | %0.07 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.02 |
 PAX Gold | PAXG | 222.014,00 | 220.560,00 | 224.276,00 | %-0.53 |
 Aster | ASTER | 34,49 | 32,77 | 35,11 | %1.32 |
 Aave | AAVE | 6.023,50 | 5.849,14 | 6.216,42 | %-1.49 |
 Pump.fun | PUMP | 0,231588 | 0,221236 | 0,238179 | %5.9 |
 World Liberty Financial | WLFI | 2,80 | 2,77 | 2,87 | %-1.59 |
 Ondo | ONDO | 17,81 | 17,13 | 18,13 | %1.17 |
 Mantle | MNT | 24,27 | 23,48 | 24,88 | %-1.9 |
 Morpho | MORPHO | 120,20 | 116,47 | 124,77 | %-0.78 |
 Pepe | PEPE | 0,000184 | 0,000176 | 0,000187 | %-0.51 |
 Sky | SKY | 3,29 | 3,23 | 3,37 | %1.25 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.19 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.05 |
 Polkadot | DOT | 42,02 | 40,00 | 42,51 | %2.32 |
 Worldcoin | WLD | 19,55 | 18,41 | 20,02 | %4.45 |
 Ethena | ENA | 7,01 | 6,50 | 7,14 | %2.33 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,98 | %0.05 |
 Bitget Token | BGB | 92,04 | 90,78 | 92,84 | %0.48 |
 Internet Computer | ICP | 114,86 | 111,95 | 116,45 | %-0.33 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.06 |
 United Stables | U | 48,11 | 48,09 | 48,12 | %0.04 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.05 |
 Ethereum Classic | ETC | 376,30 | 361,05 | 379,99 | %-0.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,67 | 56,83 | %-0.08 |
 POL (ex-MATIC) | POL | 5,14 | 5,13 | 5,99 | %-12.92 |
 Bitway | BTW | 19,35 | 18,47 | 20,88 | %-1.99 |
 Pi Network | PI | 4,33 | 4,28 | 4,38 | %-0.2 |
 KuCoin | KCS | 347,46 | 341,12 | 351,48 | %-0.15 |
 Blockchain Capital | BCAP | 5.114,59 | 5.114,59 | 5.114,59 | %0.04 |
 Quant | QNT | 3.037,28 | 2.924,70 | 3.070,63 | %-1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,29 | 59,45 | %-0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,63 | 53,63 | %0.04 |
 NEXO | NEXO | 41,73 | 39,51 | 42,40 | %3.65 |
 Gate | GT | 388,23 | 376,14 | 389,35 | %2.5 |
 Lighter | LIT | 161,33 | 152,98 | 168,39 | %1.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,69 | 538,64 | 538,69 | %0.05 |
 Venice Token | VVV | 840,67 | 797,80 | 863,20 | %-0.56 |
 JUST | JST | 4,84 | 4,75 | 4,85 | %1.17 |
 Algorand | ALGO | 4,31 | 4,19 | 4,38 | %-0.39 |
 Render | RENDER | 74,42 | 70,51 | 74,67 | %1.98 |
 Cosmos Hub | ATOM | 71,89 | 71,48 | 75,35 | %-1.87 |
 Kaspa | KAS | 1,34 | 1,29 | 1,36 | %-0.19 |
 Jupiter | JUP | 10,36 | 10,02 | 10,83 | %-0.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.06 |
 GHO | GHO | 48,08 | 48,07 | 48,11 | %0.04 |
 YLDS | YLDS | 48,14 | 48,13 | 48,14 | %0.05 |
 Stable | STABLE | 1,26 | 1,25 | 1,40 | %-8.49 |
 Beldex | BDX | 3,89 | 3,87 | 3,98 | %-1.89 |
 Arbitrum | ARB | 4,38 | 4,25 | 4,53 | %-2.24 |
 Pudgy Penguins | PENGU | 0,452483 | 0,423274 | 0,465396 | %-1.49 |
 Filecoin | FIL | 34,04 | 33,25 | 34,88 | %-2.25 |
 SPX6900 | SPX | 29,71 | 25,05 | 30,09 | %17.76 |
 Official Trump | TRUMP | 108,82 | 102,52 | 113,84 | %2.19 |
 VeChain | VET | 0,313213 | 0,267146 | 0,328977 | %13 |
 Injective | INJ | 267,51 | 253,45 | 273,19 | %-0.22 |
 XDC Network | XDC | 1,34 | 1,31 | 1,38 | %-3.22 |
 Flare | FLR | 0,306923 | 0,304175 | 0,318648 | %-3.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 29,71 | %17,76 |
| VeChain | VET | 0,313213 | %13,00 |
| Pump.fun | PUMP | 0,231588 | %5,90 |
| Uniswap | UNI | 207,95 | %0,000050 |
| Worldcoin | WLD | 19,55 | %4,45 |
| Solana | SOL | 4.848,00 | %3,89 |
| NEXO | NEXO | 41,73 | %3,65 |
| Zcash | ZEC | 38.577,00 | %3,09 |
| Gate | GT | 388,23 | %2,50 |
| Ethena | ENA | 7,01 | %2,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,14 | %-12,92 |
| Stable | STABLE | 1,26 | %-8,49 |
| MemeCore | M | 54,12 | %-4,50 |
| Rain | RAIN | 0,84 | %-3,90 |
| Gram (prev. Toncoin) | GRAM | 67,05 | %-3,81 |
| Flare | FLR | 0,306923 | %-3,30 |
| XDC Network | XDC | 1,34 | %-3,22 |
| Canton | CC | 5,59 | %-2,98 |
| XRP | XRP | 67,39 | %-2,85 |
| Filecoin | FIL | 34,04 | %-2,25 |
Bu en son haberleri ilginizi çekebilir
Kripto Para Haberleri 5 yıl önce
