Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.507.444,00 | 3.309.959,00 | 3.503.028,00 | |
Ethereum | ETH | 111.722,00 | 106.819,00 | 112.929,00 | |
Tether | USDT | 48,03 | 48,00 | 48,03 | |
BNB | BNB | 31.452,00 | 29.890,00 | 31.493,00 | |
XRP | XRP | 60,90 | 52,27 | 64,45 | |
USDC | USDC | 48,03 | 48,01 | 48,05 | |
Solana | SOL | 4.210,49 | 4.036,19 | 4.226,06 | |
TRON | TRX | 16,21 | 15,95 | 16,34 | |
Figure Heloc | FIGR_HELOC | 49,03 | 48,63 | 50,45 | |
Hyperliquid | HYPE | 3.537,40 | 3.291,15 | 3.597,13 | |
Dogecoin | DOGE | 3,86 | 3,58 | 4,00 | |
Rain | RAIN | 0,67 | 0,67 | 0,67 | |
USDS | USDS | 48,04 | 48,03 | 48,05 | |
Zcash | ZEC | 27.304,00 | 26.450,00 | 28.566,00 | |
LEO Token | LEO | 445,76 | 441,84 | 451,13 | |
Chainlink | LINK | 513,34 | 498,04 | 521,80 | |
Monero | XMR | 19.607,58 | 19.521,25 | 20.795,00 | |
Cardano | ADA | 9,56 | 8,73 | 9,76 | |
WhiteBIT Coin | WBT | 2.927,05 | 2.838,59 | 2.929,67 | |
Stellar | XLM | 8,71 | 7,99 | 9,20 | |
Dai | DAI | 48,04 | 48,03 | 48,06 | |
Bitcoin Cash | BCH | 10.713,35 | 10.026,80 | 10.849,33 | |
Ethena USDe | USDE | 48,04 | 48,02 | 48,05 | |
USD1 | USD1 | 48,02 | 47,98 | 48,04 | |
Canton | CC | 4,78 | 4,72 | 5,04 | |
Gram (prev. Toncoin) | GRAM | 67,18 | 64,76 | 67,81 | |
Litecoin | LTC | 2.295,54 | 2.232,83 | 2.331,37 | |
Global Dollar | USDG | 48,04 | 48,03 | 48,05 | |
Hedera | HBAR | 3,53 | 3,37 | 3,57 | |
Avalanche | AVAX | 350,64 | 321,87 | 350,77 | |
Sui | SUI | 35,24 | 33,39 | 36,14 | |
Circle USYC | USYC | 54,52 | 54,51 | 54,52 | |
Shiba Inu | SHIB | 0,000237 | 0,000226 | 0,000240 | |
PayPal USD | PYUSD | 48,04 | 48,02 | 48,05 | |
Tether Gold | XAUT | 216.345,00 | 213.088,00 | 216.972,00 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | |
MemeCore | M | 55,95 | 55,93 | 60,99 | |
Cronos | CRO | 2,56 | 2,35 | 2,64 | |
Uniswap | UNI | 180,64 | 171,43 | 181,48 | |
NEAR Protocol | NEAR | 84,97 | 81,87 | 85,23 | |
OKB | OKB | 5.143,35 | 4.912,72 | 5.197,07 | |
Ondo US Dollar Yield | USDY | 54,70 | 54,49 | 54,95 | |
Bittensor | TAO | 10.306,64 | 9.748,44 | 10.312,28 | |
PAX Gold | PAXG | 216.820,00 | 213.419,00 | 217.367,00 | |
World Liberty Financial | WLFI | 2,88 | 2,78 | 3,00 | |
Ripple USD | RLUSD | 48,05 | 48,04 | 48,07 | |
Aster | ASTER | 31,90 | 29,96 | 32,64 | |
Ondo | ONDO | 17,10 | 16,39 | 17,35 | |
Mantle | MNT | 24,81 | 22,42 | 24,93 | |
HTX DAO | HTX | 0,000084 | 0,000082 | 0,000084 | |
USDD | USDD | 48,02 | 48,00 | 48,03 | |
Aave | AAVE | 4.764,09 | 4.565,10 | 4.740,94 | |
Morpho | MORPHO | 111,18 | 103,20 | 114,91 | |
Pump.fun | PUMP | 0,184914 | 0,144263 | 0,183163 | |
Sky | SKY | 2,98 | 2,88 | 2,98 | |
Polkadot | DOT | 40,79 | 37,55 | 40,62 | |
Pepe | PEPE | 0,000154 | 0,000138 | 0,000156 | |
Worldcoin | WLD | 17,96 | 17,03 | 18,04 | |
Falcon USD | USDF | 47,85 | 47,52 | 47,94 | |
Internet Computer | ICP | 114,92 | 109,41 | 115,89 | |
BFUSD | BFUSD | 48,02 | 47,98 | 48,03 | |
United Stables | U | 48,02 | 47,99 | 48,03 | |
Bitget Token | BGB | 86,39 | 84,36 | 87,61 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,67 | 56,86 | |
Bitway | BTW | 20,75 | 12,75 | 21,43 | |
USDGO | USDGO | 48,05 | 48,04 | 48,06 | |
Ethena | ENA | 5,63 | 4,42 | 5,58 | |
Ethereum Classic | ETC | 334,35 | 312,22 | 334,34 | |
KuCoin | KCS | 356,86 | 346,48 | 357,93 | |
Pi Network | PI | 4,38 | 4,23 | 4,41 | |
Blockchain Capital | BCAP | 5.086,14 | 5.086,14 | 5.086,14 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,28 | 59,47 | |
Quant | QNT | 2.990,48 | 2.814,97 | 2.999,86 | |
JUST | JST | 5,15 | 5,04 | 5,17 | |
Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | |
POL (ex-MATIC) | POL | 3,90 | 3,87 | 3,98 | |
Invesco Short Duration US Government Securities Fund | USTB | 537,31 | 537,25 | 537,31 | |
Stable | STABLE | 1,51 | 1,32 | 1,58 | |
Cosmos Hub | ATOM | 72,66 | 70,33 | 73,10 | |
Algorand | ALGO | 4,23 | 3,94 | 4,24 | |
NEXO | NEXO | 37,61 | 34,79 | 38,55 | |
Kaspa | KAS | 1,35 | 1,26 | 1,37 | |
Gate | GT | 342,50 | 324,03 | 343,72 | |
Render | RENDER | 67,44 | 65,12 | 68,47 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,25 | 50,24 | 50,25 | |
GHO | GHO | 47,98 | 47,96 | 48,00 | |
Venice Token | VVV | 698,91 | 671,25 | 716,01 | |
YLDS | YLDS | 48,04 | 48,03 | 48,05 | |
Lighter | LIT | 128,42 | 124,08 | 142,23 | |
Beldex | BDX | 3,92 | 3,91 | 3,99 | |
Jupiter | JUP | 9,20 | 8,61 | 9,25 | |
Arbitrum | ARB | 4,37 | 4,18 | 4,35 | |
Filecoin | FIL | 35,35 | 31,97 | 36,96 | |
Flare | FLR | 0,333915 | 0,303067 | 0,337673 | |
XDC Network | XDC | 1,38 | 1,29 | 1,41 | |
Ether.fi | ETHFI | 26,24 | 24,47 | 28,07 | |
Usual USD | USD0 | 47,98 | 47,97 | 47,99 | |
PancakeSwap | CAKE | 79,02 | 76,37 | 78,95 | |
USX | USX | 48,01 | 48,00 | 48,05 | |
TrueUSD | TUSD | 47,96 | 47,90 | 47,97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 5,63 | |
| Pump.fun | PUMP | 0,184914 | |
| Mantle | MNT | 24,81 | |
| XRP | XRP | 60,90 | |
| Pepe | PEPE | 0,000154 | |
| Stable | STABLE | 1,51 | |
| Cronos | CRO | 2,56 | |
| Aster | ASTER | 31,90 | |
| Morpho | MORPHO | 111,18 | |
| Algorand | ALGO | 4,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,95 | |
| World Liberty Financial | WLFI | 2,88 | |
| Figure Heloc | FIGR_HELOC | 49,03 | |
| POL (ex-MATIC) | POL | 3,90 | |
| Canton | CC | 4,78 | |
| Rain | RAIN | 0,67 | |
| Chainlink | LINK | 513,34 | |
| Ondo US Dollar Yield | USDY | 54,70 | |
| Beldex | BDX | 3,92 | |
| Tether | USDT | 48,03 |