Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.52	19.52	-7.14	18:10:00
AKBNK	68.8	68.8	4.01	18:10:00
AKSA	11.96	11.96	-3.63	18:10:00
ALARK	101.5	101.5	-3.06	18:10:00
ANSGR	28.94	28.94	2.62	18:10:00
ARCLK	97.15	97.15	0.15	18:10:00
ASELS	381	381	6.95	18:10:00
BRSAN	629	629	-0.47	18:10:00
BRYAT	1741	1741	-2.9	18:10:00
BSOKE	36.38	36.38	0.83	18:10:00
BTCIM	4.82	4.82	2.55	18:10:00
CIMSA	45.42	45.42	0.93	18:10:00
DOHOL	21.56	21.56	3.65	18:10:00
ECILC	76	76	8.11	18:10:00
ENKAI	86.65	86.65	0.87	18:10:00
EREGL	37.18	37.18	0.87	18:10:00
FROTO	79.75	79.75	1.14	18:10:00
GARAN	131	131	3.56	18:10:00
GSRAY	1.02	1.02	0	18:10:00
GUBRF	427	427	1.01	18:10:00
HEKTS	2.85	2.85	1.06	18:10:00
ISCTR	12.56	12.56	4.49	18:10:00
KCHOL	205.8	205.8	2.95	18:10:01
KRDMD	40.94	40.94	1.19	18:10:01
MGROS	572	572	-9.21	18:10:01
IEYHO	179	179	0.11	18:10:00
OTKAR	320.25	320.25	9.96	18:10:01
PETKM	18.61	18.61	0.87	18:10:01
SAHOL	88.25	88.25	0.74	18:10:01
SARKY	26.16	26.16	5.31	18:10:01
SASA	2.49	2.49	5.51	18:10:01
SISE	40.96	40.96	0.29	18:10:01
SKBNK	6.06	6.06	0.66	18:10:01
TCELL	104.1	104.1	0.97	18:10:01
THYAO	308.75	308.75	2.57	18:10:01
TOASO	268.25	268.25	0.47	18:10:01
TSKB	11.05	11.05	1.66	18:10:01
TUKAS	2	2	0	18:10:01
TUPRS	351.25	351.25	4.38	18:10:01
VESTL	22.06	22.06	-0.18	18:10:01
YKBNK	35.7	35.7	4.82	18:10:01
ZOREN	2.26	2.26	0	18:10:01
FENER	3.09	3.09	-2.52	18:10:00
ULKER	87.45	87.45	-0.4	18:10:01
DOAS	194.4	194.4	0.26	18:10:00
BIMAS	384	384	1.79	18:10:00
VAKBN	30.92	30.92	6.33	18:10:01
CCOLA	83.25	83.25	-3.92	18:10:00
TAVHL	279	279	1.64	18:10:01
HALKB	34.48	34.48	6.29	18:10:00
ISMEN	33.64	33.64	1.57	18:10:01
TKFEN	243	243	9.66	18:10:01
TTKOM	56.35	56.35	1.62	18:10:01
AKSEN	82.3	82.3	4.44	18:10:00
EKGYO	18.51	18.51	3.12	18:10:00
ENJSA	107	107	-2.73	18:10:00
MPARK	432.25	432.25	2.19	18:10:01
KUYAS	67.85	67.85	4.06	18:10:01
BERA	13	13	0.46	18:10:00
PGSUS	151.9	151.9	1.47	18:10:01
ODAS	7.31	7.31	0	18:10:01
MAVI	39	39	0.15	18:10:01
RALYH	234.8	234.8	-0.51	18:10:01
SOKM	52.2	52.2	2.15	18:10:01
OYAKC	21.52	21.52	3.26	18:10:01
TURSG	6.31	6.31	0.64	18:10:01
ESEN	3.37	3.37	0.3	18:10:00
QUAGR	3.22	3.22	1.26	18:10:01
CANTE	1.2	1.2	0.84	18:10:00
GENIL	11.39	11.39	5.86	18:10:00
GESAN	81.8	81.8	0.49	18:10:00
MAGEN	32.04	32.04	-3.61	18:10:01
MIATK	29.88	29.88	0.61	18:10:01
PSGYO	3.44	3.44	0.88	18:10:01
DAPGM	8.6	8.6	1.9	18:10:00
GRSEL	351.25	351.25	0.36	18:10:00
EUREN	3.78	3.78	0.27	18:10:00
KLRHO	73.85	73.85	-1.53	18:10:01
ASTOR	331.75	331.75	9.94	18:10:00
CVKMD	15.79	15.79	1.87	18:10:00
EUPWR	93.6	93.6	6.24	18:10:00
CWENE	39.9	39.9	-3.2	18:10:00
KTLEV	52.5	52.5	7.27	18:10:01
PASEU	141.8	141.8	-9.97	18:10:01
IZENR	8.64	8.64	0.47	18:10:01
ENERY	8.53	8.53	1.91	18:10:00
REEDR	5.95	5.95	-0.17	18:10:01
PATEK	19.29	19.29	-0.98	18:10:01
OBAMS	4.81	4.81	1.05	18:10:01
ODINE	3310	3310	7.47	18:10:01
ALTNY	16.38	16.38	2.31	18:10:00
GRTHO	229.8	229.8	-2.59	18:10:00
GLRMK	177	177	2.02	18:10:00
DSTKF	1873	1873	5.94	18:10:00
BALSU	11.1	11.1	-2.63	18:10:00
EFOR	21.42	21.42	2.19	18:10:00
PAHOL	1.3	1.3	-0.76	18:10:01
TRENJ	95.2	95.2	-0.42	18:10:01
TRMET	128.1	128.1	-0.54	18:10:01
TRALT	47.7	47.7	-2.41	18:10:01