Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.769.758,00 | 3.510.671,00 | 3.810.227,00 |  %8.1 |
 Ethereum | ETH | 121.039,00 | 111.685,00 | 122.080,00 | %8.9 |
 Tether | USDT | 48,03 | 48,01 | 48,03 | %0 |
 BNB | BNB | 33.150,00 | 31.379,00 | 33.215,00 | %5.9 |
 XRP | XRP | 69,60 | 60,51 | 69,64 | %15 |
 USDC | USDC | 48,03 | 48,02 | 48,03 | %0 |
 Solana | SOL | 4.519,78 | 4.206,82 | 4.537,55 | %8 |
 TRON | TRX | 16,46 | 16,21 | 16,48 | %0.9 |
 Figure Heloc | FIGR_HELOC | 49,60 | 49,02 | 49,64 | %0.3 |
 Hyperliquid | HYPE | 3.663,27 | 3.438,77 | 3.725,34 | %2.3 |
 Dogecoin | DOGE | 4,50 | 3,86 | 4,54 | %17.4 |
 Zcash | ZEC | 35.623,00 | 27.209,00 | 35.405,00 | %28.8 |
 Rain | RAIN | 0,72 | 0,66 | 0,73 | %8.7 |
 USDS | USDS | 48,04 | 48,02 | 48,05 | %0 |
 Chainlink | LINK | 583,72 | 513,26 | 594,02 | %15.6 |
 Cardano | ADA | 11,12 | 9,54 | 11,15 | %17.1 |
 WhiteBIT Coin | WBT | 3.496,76 | 2.928,35 | 3.512,28 | %20 |
 LEO Token | LEO | 447,85 | 444,28 | 449,42 | %0.4 |
 Monero | XMR | 19.676,33 | 19.392,00 | 20.164,00 |  %-1.2 |
 Stellar | XLM | 9,68 | 8,71 | 9,76 | %12 |
 Bitcoin Cash | BCH | 13.877,94 | 10.724,83 | 14.386,15 | %30.3 |
 Dai | DAI | 48,03 | 48,02 | 48,05 | %0 |
 Canton | CC | 5,41 | 4,71 | 5,45 | %14.5 |
 Litecoin | LTC | 2.575,39 | 2.295,02 | 2.600,08 | %12 |
 Gram (prev. Toncoin) | GRAM | 71,31 | 66,93 | 71,69 | %7.1 |
 Ethena USDe | USDE | 48,04 | 48,02 | 48,05 | %0 |
 USD1 | USD1 | 48,02 | 48,00 | 48,03 | %0 |
 Shiba Inu | SHIB | 0,000295 | 0,000236 | 0,000297 | %24.4 |
 Hedera | HBAR | 3,84 | 3,53 | 3,83 | %8.8 |
 Sui | SUI | 40,99 | 35,21 | 41,31 | %16.2 |
 Global Dollar | USDG | 48,04 | 48,02 | 48,04 | %0 |
 Avalanche | AVAX | 377,53 | 347,17 | 378,62 | %9.3 |
 Circle USYC | USYC | 54,52 | 54,51 | 54,52 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,02 | 48,05 | %0 |
 Tether Gold | XAUT | 220.227,00 | 215.613,00 | 221.253,00 | %1.9 |
 Cronos | CRO | 2,77 | 2,55 | 2,78 | %8.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Uniswap | UNI | 200,37 | 180,13 | 201,57 | %12.5 |
 NEAR Protocol | NEAR | 94,85 | 84,58 | 95,42 | %12.5 |
 MemeCore | M | 53,37 | 53,18 | 57,46 | %-5.1 |
 OKB | OKB | 5.142,97 | 4.981,85 | 5.257,84 | %0.5 |
 Bittensor | TAO | 11.197,52 | 10.299,27 | 11.235,19 | %9.1 |
 Ondo US Dollar Yield | USDY | 54,93 | 54,21 | 55,09 | %0.5 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 World Liberty Financial | WLFI | 3,01 | 2,87 | 3,07 | %2.9 |
 PAX Gold | PAXG | 220.791,00 | 216.026,00 | 221.782,00 | %2 |
 Ondo | ONDO | 19,15 | 16,95 | 19,45 | %13.2 |
 Aster | ASTER | 34,00 | 31,69 | 35,79 | %6.7 |
 Aave | AAVE | 5.796,42 | 4.736,25 | 5.861,89 | %23.6 |
 Pepe | PEPE | 0,000199 | 0,000153 | 0,000198 | %28.2 |
 Mantle | MNT | 24,72 | 24,08 | 25,64 | %-0.5 |
 Polkadot | DOT | 45,45 | 40,26 | 45,43 | %12.1 |
 HTX DAO | HTX | 0,000086 | 0,000083 | 0,000086 | %2.7 |
 Sky | SKY | 3,24 | 2,95 | 3,33 | %9.3 |
 Morpho | MORPHO | 114,03 | 108,43 | 120,92 | %2.3 |
 Pump.fun | PUMP | 0,190891 | 0,179932 | 0,203481 | %7.7 |
 USDD | USDD | 48,03 | 48,01 | 48,03 | %0 |
 Worldcoin | WLD | 19,40 | 17,74 | 19,66 | %9.8 |
 Internet Computer | ICP | 121,90 | 114,48 | 122,96 | %6.9 |
 Ethena | ENA | 6,83 | 5,58 | 7,42 | %25.5 |
 Falcon USD | USDF | 47,85 | 47,81 | 47,98 | %0 |
 BFUSD | BFUSD | 48,01 | 48,00 | 48,04 | %0 |
 Bitget Token | BGB | 90,35 | 86,39 | 90,94 | %4.8 |
 Bitway | BTW | 23,26 | 19,45 | 25,02 | %15 |
 United Stables | U | 48,00 | 47,99 | 48,03 | %0 |
 Ethereum Classic | ETC | 387,82 | 333,34 | 386,26 | %16.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,86 | %0 |
 USDGO | USDGO | 48,04 | 48,03 | 48,05 | %0 |
 KuCoin | KCS | 379,84 | 356,60 | 381,63 | %7.1 |
 Pi Network | PI | 4,63 | 4,33 | 4,64 | %5.9 |
 POL (ex-MATIC) | POL | 4,56 | 3,87 | 4,56 | %16.8 |
 Quant | QNT | 3.190,01 | 2.955,38 | 3.188,81 | %6.9 |
 Blockchain Capital | BCAP | 5.085,61 | 5.085,61 | 5.085,61 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,28 | 59,47 | %0 |
 Algorand | ALGO | 4,66 | 4,20 | 4,68 | %11.6 |
 JUST | JST | 5,12 | 5,05 | 5,16 | %-0.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 NEXO | NEXO | 41,75 | 37,54 | 44,89 | %12.3 |
 Cosmos Hub | ATOM | 77,42 | 72,53 | 77,82 | %7.4 |
 Stable | STABLE | 1,57 | 1,48 | 1,61 | %5.9 |
 Kaspa | KAS | 1,42 | 1,34 | 1,44 | %4.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,30 | 537,25 | 537,30 | %0 |
 Gate | GT | 359,51 | 342,44 | 362,17 | %6.7 |
 Render | RENDER | 73,44 | 67,09 | 73,74 | %9.8 |
 Lighter | LIT | 149,28 | 125,42 | 152,11 | %14.5 |
 Venice Token | VVV | 771,28 | 689,14 | 792,38 | %12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,25 | 50,25 | 50,25 | %0 |
 Jupiter | JUP | 10,10 | 9,16 | 10,41 | %10.8 |
 GHO | GHO | 47,97 | 47,97 | 47,99 | %0 |
 YLDS | YLDS | 48,03 | 48,02 | 48,03 | %0 |
 Filecoin | FIL | 39,19 | 35,28 | 39,24 | %11.5 |
 Arbitrum | ARB | 4,77 | 4,35 | 4,81 | %10.6 |
 Flare | FLR | 0,363524 | 0,332054 | 0,363875 | %9.7 |
 Beldex | BDX | 3,96 | 3,92 | 4,00 | %0.4 |
 Ether.fi | ETHFI | 29,29 | 25,84 | 30,39 | %13.2 |
 XDC Network | XDC | 1,42 | 1,38 | 1,44 | %2.6 |
 PancakeSwap | CAKE | 85,31 | 78,56 | 87,33 | %8.4 |
 Aptos | APT | 31,35 | 27,49 | 31,50 | %14.3 |
 Pudgy Penguins | PENGU | 0,424190 | 0,341819 | 0,427242 | %23.7 |
 Usual USD | USD0 | 47,98 | 47,84 | 47,99 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 13.877,94 | %30,30 |
| Zcash | ZEC | 35.623,00 | %28,80 |
| Pepe | PEPE | 0,000199 | %28,20 |
| Ethena | ENA | 6,83 | %25,50 |
| Shiba Inu | SHIB | 0,000295 | %24,40 |
| Pudgy Penguins | PENGU | 0,424190 | %23,70 |
| Aave | AAVE | 5.796,42 | %23,60 |
| WhiteBIT Coin | WBT | 3.496,76 | %20,00 |
| Dogecoin | DOGE | 4,50 | %17,40 |
| Cardano | ADA | 11,12 | %17,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,37 | %-5,10 |
| Monero | XMR | 19.676,33 | %-1,20 |
| JUST | JST | 5,12 | %-0,700000 |
| Mantle | MNT | 24,72 | %-0,500000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,03 | %0,000000 |
| USDS | USDS | 48,04 | %0,000000 |
| Dai | DAI | 48,03 | %0,000000 |
| Ethena USDe | USDE | 48,04 | %0,000000 |
| USD1 | USD1 | 48,02 | %0,000000 |
