Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.770,00 | 71.224,00 | 79.320,00 | |
Ethereum | ETH | 2.395,90 | 2.261,62 | 2.443,66 | |
Tether | USDT | 1,00 | 1,00 | 1,00 | |
BNB | BNB | 679,05 | 638,32 | 685,12 | |
XRP | XRP | 1,38 | 1,16 | 1,43 | |
USDC | USDC | 1,00 | 1,00 | 1,00 | |
Solana | SOL | 91,43 | 86,15 | 93,20 | |
TRON | TRX | 0,339920 | 0,336574 | 0,341557 | |
Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,05 | |
Hyperliquid | HYPE | 74,80 | 71,06 | 75,78 | |
Dogecoin | DOGE | 0,083979 | 0,076663 | 0,085623 | |
Zcash | ZEC | 661,14 | 558,21 | 657,37 | |
Rain | RAIN | 0,014596 | 0,013843 | 0,014448 | |
USDS | USDS | 1,00 | 1,00 | 1,00 | |
LEO Token | LEO | 9,29 | 9,24 | 9,36 | |
Chainlink | LINK | 11,39 | 10,52 | 11,76 | |
WhiteBIT Coin | WBT | 72,07 | 59,54 | 70,79 | |
Cardano | ADA | 0,213596 | 0,189988 | 0,217715 | |
Monero | XMR | 411,82 | 406,34 | 424,60 | |
Stellar | XLM | 0,191583 | 0,177274 | 0,194351 | |
Bitcoin Cash | BCH | 262,55 | 214,54 | 268,65 | |
Dai | DAI | 1,00 | 1,00 | 1,00 | |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | |
Canton | CC | 0,102937 | 0,098060 | 0,105013 | |
USD1 | USD1 | 1,00 | 1,00 | 1,00 | |
Litecoin | LTC | 50,69 | 47,11 | 51,44 | |
Gram (prev. Toncoin) | GRAM | 1,42 | 1,38 | 1,49 | |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | |
Hedera | HBAR | 0,077136 | 0,071700 | 0,077279 | |
Avalanche | AVAX | 7,59 | 6,80 | 7,68 | |
Sui | SUI | 0,80 | 0,72 | 0,81 | |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | |
Circle USYC | USYC | 1,13 | 1,13 | 1,13 | |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | |
Tether Gold | XAUT | 4.566,70 | 4.435,52 | 4.577,29 | |
Cronos | CRO | 0,056644 | 0,052369 | 0,056331 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | |
MemeCore | M | 1,17 | 1,13 | 1,25 | |
NEAR Protocol | NEAR | 1,90 | 1,70 | 1,94 | |
Uniswap | UNI | 3,93 | 3,62 | 4,05 | |
OKB | OKB | 108,17 | 104,47 | 109,50 | |
Bittensor | TAO | 224,92 | 205,70 | 226,76 | |
Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | |
PAX Gold | PAXG | 4.580,42 | 4.442,39 | 4.588,87 | |
Aster | ASTER | 0,73 | 0,65 | 0,74 | |
World Liberty Financial | WLFI | 0,060966 | 0,059715 | 0,062178 | |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | |
Ondo | ONDO | 0,378852 | 0,346676 | 0,381691 | |
Aave | AAVE | 112,06 | 95,99 | 109,82 | |
Mantle | MNT | 0,52 | 0,483585 | 0,53 | |
Pump.fun | PUMP | 0,004152 | 0,003322 | 0,003952 | |
HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | |
Sky | SKY | 0,065620 | 0,060193 | 0,066236 | |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | |
USDD | USDD | 1,00 | 1,00 | 1,00 | |
Morpho | MORPHO | 2,31 | 2,15 | 2,39 | |
Polkadot | DOT | 0,89 | 0,81 | 0,89 | |
Worldcoin | WLD | 0,397814 | 0,355550 | 0,394802 | |
Internet Computer | ICP | 2,47 | 2,30 | 2,50 | |
Ethena | ENA | 0,139135 | 0,098018 | 0,143893 | |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | |
BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | |
Bitway | BTW | 0,479741 | 0,368550 | 0,52 | |
Bitget Token | BGB | 1,85 | 1,76 | 1,89 | |
United Stables | U | 1,00 | 1,00 | 1,00 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | |
Ethereum Classic | ETC | 7,42 | 6,68 | 7,51 | |
USDGO | USDGO | 1,00 | 1,00 | 1,00 | |
KuCoin | KCS | 7,73 | 7,25 | 7,85 | |
Pi Network | PI | 0,094557 | 0,089515 | 0,095471 | |
POL (ex-MATIC) | POL | 0,092451 | 0,080479 | 0,091746 | |
Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | |
Quant | QNT | 64,30 | 61,24 | 64,01 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | |
NEXO | NEXO | 0,93 | 0,76 | 0,87 | |
Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | |
JUST | JST | 0,106642 | 0,104935 | 0,107578 | |
Algorand | ALGO | 0,092158 | 0,084444 | 0,092434 | |
Cosmos Hub | ATOM | 1,57 | 1,47 | 1,59 | |
Invesco Short Duration US Government Securities Fund | USTB | 11,18 | 11,18 | 11,18 | |
Stable | STABLE | 0,031741 | 0,027503 | 0,033285 | |
Kaspa | KAS | 0,029355 | 0,027727 | 0,030073 | |
Gate | GT | 7,34 | 6,74 | 7,54 | |
Render | RENDER | 1,48 | 1,38 | 1,49 | |
Venice Token | VVV | 15,53 | 13,97 | 16,31 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | |
GHO | GHO | 1,00 | 1,00 | 1,00 | |
Lighter | LIT | 2,77 | 2,61 | 2,82 | |
YLDS | YLDS | 1,00 | 1,00 | 1,00 | |
Jupiter | JUP | 0,200967 | 0,185790 | 0,203025 | |
Beldex | BDX | 0,082721 | 0,081354 | 0,082969 | |
Filecoin | FIL | 0,78 | 0,69 | 0,78 | |
Arbitrum | ARB | 0,095466 | 0,087380 | 0,097330 | |
Flare | FLR | 0,007280 | 0,006408 | 0,007400 | |
XDC Network | XDC | 0,029033 | 0,027630 | 0,029529 | |
Ether.fi | ETHFI | 0,56 | 0,53 | 0,58 | |
Usual USD | USD0 | 1,00 | 1,00 | 1,00 | |
PancakeSwap | CAKE | 1,71 | 1,60 | 1,73 | |
Aptos | APT | 0,63 | 0,56 | 0,63 | |
币安人生 (BinanceLife) | 币安人生 | 0,53 | 0,461955 | 0,56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,139135 | |
| Bitway | BTW | 0,479741 | |
| XRP | XRP | 1,38 | |
| Bitcoin Cash | BCH | 262,55 | |
| 币安人生 (BinanceLife) | 币安人生 | 0,53 | |
| Pump.fun | PUMP | 0,004152 | |
| Zcash | ZEC | 661,14 | |
| WhiteBIT Coin | WBT | 72,07 | |
| Flare | FLR | 0,007280 | |
| Cardano | ADA | 0,213596 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,17 | |
| Lighter | LIT | 2,77 | |
| Ether.fi | ETHFI | 0,56 | |
| Figure Heloc | FIGR_HELOC | 1,03 | |
| Canton | CC | 0,102937 | |
| Monero | XMR | 411,82 | |
| Ondo US Dollar Yield | USDY | 1,14 | |
| Tether | USDT | 1,00 | |
| USDC | USDC | 1,00 | |
| USDS | USDS | 1,00 |