Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.22	19.22	-8.56	11:43:02
AKBNK	66.65	66.65	0.76	11:43:01
AKSA	12.15	12.15	-2.1	11:42:42
ALARK	102.3	102.3	-2.29	11:42:52
ANSGR	27.8	27.8	-1.42	11:42:33
ARCLK	96.25	96.25	-0.77	11:42:18
ASELS	368	368	3.3	11:43:03
BRSAN	623.5	623.5	-1.34	11:43:03
BRYAT	1741	1741	-2.9	11:42:22
BSOKE	35.26	35.26	-2.27	11:42:50
BTCIM	4.69	4.69	-0.21	11:42:46
CIMSA	44.44	44.44	-1.24	11:43:01
DOHOL	21.44	21.44	3.08	11:43:00
ECILC	69.65	69.65	-0.92	11:42:59
ENKAI	85.8	85.8	-0.12	11:43:02
EREGL	36.68	36.68	-0.49	11:43:03
FROTO	79.2	79.2	0.44	11:42:56
GARAN	127.2	127.2	0.55	11:43:01
GSRAY	1.02	1.02	0	11:42:49
GUBRF	420	420	-0.65	11:42:59
HEKTS	2.82	2.82	0	11:42:58
ISCTR	12.16	12.16	1.16	11:43:01
KCHOL	201.9	201.9	1	11:42:59
KRDMD	40.32	40.32	-0.35	11:43:03
MGROS	577.5	577.5	-8.33	11:43:01
IEYHO	179.5	179.5	0.39	11:43:02
OTKAR	310.25	310.25	6.52	11:42:33
PETKM	18.48	18.48	0.16	11:43:03
SAHOL	87.95	87.95	0.4	11:43:00
SARKY	24.74	24.74	-0.4	11:42:55
SASA	2.33	2.33	-1.27	11:43:03
SISE	40.36	40.36	-1.18	11:42:57
SKBNK	6.02	6.02	0	11:43:03
TCELL	101.9	101.9	-1.16	11:42:59
THYAO	303.5	303.5	0.83	11:42:56
TOASO	266.5	266.5	-0.19	11:42:57
TSKB	10.82	10.82	-0.46	11:42:44
TUKAS	2	2	0	11:42:58
TUPRS	344.5	344.5	2.38	11:43:03
VESTL	21.82	21.82	-1.27	11:42:47
YKBNK	34.7	34.7	1.88	11:43:01
ZOREN	2.24	2.24	-0.88	11:43:01
FENER	3.12	3.12	-1.58	11:43:02
ULKER	86.45	86.45	-1.54	11:42:58
DOAS	193.3	193.3	-0.31	11:43:00
BIMAS	376.25	376.25	-0.27	11:43:00
VAKBN	29.62	29.62	1.86	11:43:02
CCOLA	84.05	84.05	-3	11:43:02
TAVHL	278.75	278.75	1.55	11:42:56
HALKB	33	33	1.73	11:43:01
ISMEN	33.02	33.02	-0.3	11:43:02
TKFEN	232.4	232.4	4.87	11:42:58
TTKOM	55.75	55.75	0.54	11:43:03
AKSEN	81.2	81.2	3.05	11:43:03
EKGYO	17.98	17.98	0.17	11:43:00
ENJSA	107.9	107.9	-1.91	11:42:49
MPARK	425.75	425.75	0.65	11:42:50
KUYAS	65.2	65.2	0	11:43:01
BERA	12.86	12.86	-0.62	11:42:47
PGSUS	150.4	150.4	0.47	11:42:58
ODAS	7.22	7.22	-1.23	11:42:59
MAVI	38.9	38.9	-0.1	11:43:01
RALYH	235.1	235.1	-0.38	11:42:56
SOKM	51.65	51.65	1.08	11:42:59
OYAKC	21	21	0.77	11:42:58
TURSG	6.29	6.29	0.32	11:43:00
ESEN	3.36	3.36	0	11:41:30
QUAGR	3.18	3.18	0	11:42:57
CANTE	1.19	1.19	0	11:43:01
GENIL	11.49	11.49	6.78	11:43:02
GESAN	83.2	83.2	2.21	11:42:35
MAGEN	32.36	32.36	-2.65	11:42:58
MIATK	29.7	29.7	0	11:42:59
PSGYO	3.49	3.49	2.35	11:43:03
DAPGM	8.54	8.54	1.18	11:42:40
GRSEL	351.25	351.25	0.36	11:42:30
EUREN	3.78	3.78	0.27	11:42:30
KLRHO	74.05	74.05	-1.27	11:42:28
ASTOR	316.5	316.5	4.89	11:43:02
CVKMD	15.42	15.42	-0.52	11:43:02
EUPWR	90.6	90.6	2.84	11:42:56
CWENE	41.58	41.58	0.87	11:43:03
KTLEV	52.65	52.65	7.58	11:43:02
PASEU	153.1	153.1	-2.79	11:43:01
IZENR	8.66	8.66	0.7	11:42:59
ENERY	8.53	8.53	1.91	11:42:57
REEDR	5.97	5.97	0.17	11:43:03
PATEK	19.52	19.52	0.21	11:42:52
OBAMS	4.78	4.78	0.42	11:43:00
ODINE	3070	3070	-0.32	11:42:45
ALTNY	16.25	16.25	1.5	11:43:00
GRTHO	235.8	235.8	-0.04	11:42:31
GLRMK	176.9	176.9	1.96	11:43:00
DSTKF	1826	1826	3.28	11:42:59
BALSU	12.12	12.12	6.32	11:43:03
EFOR	21.32	21.32	1.72	11:43:00
PAHOL	1.31	1.31	0	11:42:42
TRENJ	93.95	93.95	-1.73	11:43:00
TRMET	125	125	-2.95	11:42:55
TRALT	47.34	47.34	-3.15	11:43:02