Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.11	19.11	-2.1	11:43:01
AKBNK	69	69	0.29	11:43:01
AKSA	12.06	12.06	0.84	11:43:01
ALARK	102.3	102.3	0.79	11:42:02
ANSGR	28.74	28.74	-0.69	11:42:56
ARCLK	95.05	95.05	-2.16	11:42:48
ASELS	384.75	384.75	0.98	11:43:02
BRSAN	631	631	0.32	11:42:56
BRYAT	1721	1721	-1.15	11:42:59
BSOKE	36.66	36.66	0.77	11:43:01
BTCIM	4.75	4.75	-1.45	11:43:04
CIMSA	45.48	45.48	0.13	11:43:02
DOHOL	21.6	21.6	0.19	11:42:55
ECILC	77.7	77.7	2.24	11:43:04
ENKAI	86.05	86.05	-0.69	11:42:59
EREGL	37.78	37.78	1.61	11:43:05
FROTO	79.55	79.55	-0.25	11:43:03
GARAN	130.8	130.8	-0.15	11:42:51
GSRAY	1.01	1.01	-0.98	11:43:05
GUBRF	421	421	-1.41	11:43:01
HEKTS	2.83	2.83	-0.7	11:43:02
ISCTR	12.55	12.55	-0.08	11:43:03
KCHOL	206	206	0.1	11:43:05
KRDMD	41.44	41.44	1.22	11:43:01
MGROS	557.5	557.5	-2.53	11:43:02
IEYHO	178.8	178.8	-0.11	11:42:57
OTKAR	320	320	-0.08	11:43:04
PETKM	18.54	18.54	-0.38	11:43:01
SAHOL	90.7	90.7	2.78	11:43:01
SARKY	25.72	25.72	-1.68	11:43:02
SASA	2.45	2.45	-1.61	11:43:05
SISE	41.1	41.1	0.34	11:43:02
SKBNK	6.01	6.01	-0.83	11:43:05
TCELL	104.6	104.6	0.48	11:43:00
THYAO	308.5	308.5	-0.08	11:43:05
TOASO	271.25	271.25	1.12	11:43:00
TSKB	11.07	11.07	0.18	11:41:53
TUKAS	2	2	0	11:43:01
TUPRS	348	348	-0.93	11:43:03
VESTL	22.14	22.14	0.36	11:42:56
YKBNK	35.42	35.42	-0.78	11:43:05
ZOREN	2.26	2.26	0	11:41:29
FENER	3.14	3.14	1.62	11:43:04
ULKER	87.75	87.75	0.34	11:43:02
DOAS	175.8	175.8	-2.01	11:42:59
BIMAS	377.25	377.25	-1.76	11:43:03
VAKBN	31.18	31.18	0.84	11:42:44
CCOLA	84.55	84.55	1.56	11:42:59
TAVHL	279.5	279.5	0.18	11:43:01
HALKB	34.3	34.3	-0.52	11:43:05
ISMEN	33.5	33.5	-0.42	11:42:48
TKFEN	228.5	228.5	-5.97	11:43:05
TTKOM	55.7	55.7	-1.15	11:43:05
AKSEN	83.25	83.25	1.15	11:42:54
EKGYO	18.57	18.57	0.32	11:43:01
ENJSA	107.4	107.4	0.37	11:42:51
MPARK	435	435	0.64	11:42:46
KUYAS	67.05	67.05	-1.18	11:41:48
BERA	13.06	13.06	0.46	11:43:03
PGSUS	151.1	151.1	-0.53	11:43:05
ODAS	7.31	7.31	0	11:43:05
MAVI	39.18	39.18	0.46	11:43:01
RALYH	238.7	238.7	1.66	11:43:01
SOKM	52.75	52.75	1.05	11:43:05
OYAKC	21.52	21.52	0	11:42:58
TURSG	6.28	6.28	-0.48	11:42:51
ESEN	3.39	3.39	0.59	11:43:01
QUAGR	3.25	3.25	0.93	11:43:04
CANTE	1.2	1.2	0	11:43:01
GENIL	11.69	11.69	2.63	11:43:05
GESAN	83.3	83.3	1.83	11:43:04
MAGEN	32.12	32.12	0.25	11:43:00
MIATK	29.94	29.94	0.2	11:43:02
PSGYO	3.53	3.53	2.62	11:43:05
DAPGM	8.68	8.68	0.93	11:43:03
GRSEL	349.75	349.75	-0.43	11:42:47
EUREN	3.78	3.78	0	11:41:01
KLRHO	74	74	0.2	11:43:00
ASTOR	347.5	347.5	4.75	11:43:05
CVKMD	15.84	15.84	0.32	11:43:05
EUPWR	96.15	96.15	2.72	11:43:04
CWENE	38.98	38.98	-2.31	11:43:05
KTLEV	51.35	51.35	-2.19	11:43:05
PASEU	138.9	138.9	-2.05	11:43:03
IZENR	8.74	8.74	1.16	11:42:52
ENERY	8.95	8.95	4.92	11:43:05
REEDR	5.98	5.98	0.5	11:42:58
PATEK	19.3	19.3	0.05	11:43:02
OBAMS	4.83	4.83	0.42	11:43:01
ODINE	3455	3455	4.38	11:43:05
ALTNY	16.58	16.58	1.22	11:43:01
GRTHO	231.3	231.3	0.65	11:43:02
GLRMK	178.4	178.4	0.79	11:43:01
DSTKF	1880	1880	0.37	11:43:03
BALSU	10.99	10.99	-0.99	11:43:05
EFOR	21.82	21.82	1.87	11:43:01
PAHOL	1.31	1.31	0.77	11:42:58
TRENJ	96.3	96.3	1.16	11:42:15
TRMET	128.9	128.9	0.62	11:42:57
TRALT	47.52	47.52	-0.38	11:43:05