Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.722.345,00 | 3.483.244,00 | 3.810.905,00 |  %6.4 |
 Ethereum | ETH | 117.355,00 | 110.911,00 | 117.406,00 | %4.2 |
 Tether | USDT | 48,03 | 48,02 | 48,03 | %0 |
 BNB | BNB | 32.396,00 | 31.340,00 | 32.916,00 | %4 |
 XRP | XRP | 65,99 | 59,99 | 68,51 | %11.3 |
 USDC | USDC | 48,04 | 48,03 | 48,04 | %0 |
 Solana | SOL | 4.408,85 | 4.188,97 | 4.477,82 | %4.4 |
 TRON | TRX | 16,35 | 16,20 | 16,41 | %0.4 |
 Figure Heloc | FIGR_HELOC | 49,25 | 48,63 | 49,49 |  %-0.2 |
 Hyperliquid | HYPE | 3.617,17 | 3.439,38 | 3.726,00 | %3.3 |
 Dogecoin | DOGE | 4,10 | 3,80 | 4,11 | %6.2 |
 Zcash | ZEC | 33.795,00 | 27.206,00 | 32.900,00 | %21.2 |
 Rain | RAIN | 0,71 | 0,67 | 0,71 | %5.1 |
 USDS | USDS | 48,05 | 48,03 | 48,06 | %0 |
 Chainlink | LINK | 567,39 | 505,33 | 564,97 | %9.4 |
 LEO Token | LEO | 447,18 | 444,36 | 449,50 | %0.1 |
 WhiteBIT Coin | WBT | 3.441,30 | 2.907,25 | 3.470,41 | %17.7 |
 Cardano | ADA | 10,50 | 9,41 | 10,62 | %10.7 |
 Monero | XMR | 19.805,82 | 19.395,45 | 20.319,00 | %0 |
 Stellar | XLM | 9,24 | 8,64 | 9,36 | %7 |
 Bitcoin Cash | BCH | 13.749,06 | 10.576,47 | 14.388,71 | %28.3 |
 Dai | DAI | 48,04 | 48,03 | 48,06 | %0 |
 Canton | CC | 5,17 | 4,71 | 5,24 | %6.3 |
 Ethena USDe | USDE | 48,04 | 48,03 | 48,04 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,72 | 66,44 | 71,70 | %5.8 |
 Litecoin | LTC | 2.501,43 | 2.292,77 | 2.510,63 | %7.5 |
 USD1 | USD1 | 48,03 | 48,01 | 48,04 | %0 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,05 | %0 |
 Hedera | HBAR | 3,69 | 3,49 | 3,77 | %5.8 |
 Sui | SUI | 38,96 | 34,97 | 39,44 | %10.2 |
 Avalanche | AVAX | 365,59 | 343,66 | 369,55 | %5.4 |
 Shiba Inu | SHIB | 0,000260 | 0,000236 | 0,000261 | %9.3 |
 Circle USYC | USYC | 54,53 | 54,52 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,05 | 48,03 | 48,06 | %0 |
 Tether Gold | XAUT | 220.423,00 | 215.652,00 | 221.292,00 | %2.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Cronos | CRO | 2,71 | 2,53 | 2,75 | %5.2 |
 MemeCore | M | 53,97 | 53,19 | 57,47 | %-5.8 |
 Uniswap | UNI | 192,95 | 177,57 | 194,63 | %6.6 |
 NEAR Protocol | NEAR | 91,42 | 83,41 | 93,45 | %8.7 |
 OKB | OKB | 5.018,29 | 4.982,74 | 5.258,78 | %-2.4 |
 Bittensor | TAO | 10.872,86 | 10.133,15 | 11.216,19 | %6.6 |
 Ondo US Dollar Yield | USDY | 54,91 | 54,22 | 55,10 | %-0.6 |
 Ripple USD | RLUSD | 48,06 | 48,03 | 48,07 | %0 |
 PAX Gold | PAXG | 221.064,00 | 216.065,00 | 221.822,00 | %2.2 |
 World Liberty Financial | WLFI | 2,96 | 2,87 | 3,05 | %1.1 |
 Ondo | ONDO | 18,49 | 16,72 | 19,46 | %8.5 |
 Aster | ASTER | 33,14 | 31,70 | 35,79 | %4.7 |
 Aave | AAVE | 5.368,84 | 4.670,63 | 5.447,86 | %13.9 |
 Mantle | MNT | 24,26 | 24,10 | 25,64 | %-2.4 |
 Pepe | PEPE | 0,000185 | 0,000152 | 0,000196 | %22.4 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.7 |
 Sky | SKY | 3,24 | 2,95 | 3,22 | %8 |
 Polkadot | DOT | 43,29 | 40,27 | 43,68 | %7.3 |
 Morpho | MORPHO | 111,93 | 108,45 | 120,94 | %-1.7 |
 Pump.fun | PUMP | 0,188321 | 0,175808 | 0,203517 | %3.3 |
 USDD | USDD | 48,03 | 48,02 | 48,03 | %0 |
 Worldcoin | WLD | 18,54 | 17,53 | 19,37 | %4.4 |
 Internet Computer | ICP | 118,98 | 114,02 | 121,35 | %4.1 |
 Ethena | ENA | 6,71 | 5,31 | 7,42 | %26.5 |
 Falcon USD | USDF | 47,85 | 47,81 | 47,99 | %0 |
 BFUSD | BFUSD | 48,03 | 48,01 | 48,05 | %0 |
 Bitway | BTW | 23,23 | 18,84 | 25,03 | %20.1 |
 Bitget Token | BGB | 89,28 | 86,06 | 90,96 | %3.5 |
 United Stables | U | 48,01 | 48,00 | 48,04 | %0 |
 Ethereum Classic | ETC | 367,20 | 329,98 | 367,27 | %10.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,68 | 56,87 | %0.1 |
 USDGO | USDGO | 48,05 | 48,04 | 48,06 | %0 |
 KuCoin | KCS | 371,45 | 354,92 | 377,24 | %4.1 |
 Pi Network | PI | 4,53 | 4,33 | 4,59 | %3.8 |
 POL (ex-MATIC) | POL | 4,34 | 3,87 | 4,45 | %10.3 |
 Blockchain Capital | BCAP | 5.086,52 | 5.086,52 | 5.086,52 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,48 | %0.1 |
 Quant | QNT | 3.065,86 | 2.955,90 | 3.119,86 | %3.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,51 | 53,50 | 53,51 | %0 |
 NEXO | NEXO | 41,71 | 37,38 | 44,90 | %9.4 |
 JUST | JST | 5,09 | 5,05 | 5,17 | %-0.9 |
 Algorand | ALGO | 4,52 | 4,15 | 4,56 | %9.5 |
 Stable | STABLE | 1,56 | 1,32 | 1,60 | %17.5 |
 Cosmos Hub | ATOM | 74,85 | 71,55 | 76,57 | %3.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,40 | 537,35 | 537,40 | %0 |
 Kaspa | KAS | 1,39 | 1,34 | 1,44 | %3.7 |
 Gate | GT | 353,19 | 337,76 | 362,23 | %4.3 |
 Lighter | LIT | 148,86 | 125,44 | 152,14 | %17 |
 Render | RENDER | 71,35 | 66,65 | 72,82 | %6 |
 Venice Token | VVV | 734,07 | 689,26 | 783,61 | %4.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,97 | 47,99 | %0 |
 Jupiter | JUP | 10,09 | 9,11 | 10,42 | %10.2 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Filecoin | FIL | 37,94 | 35,00 | 38,13 | %3.5 |
 Beldex | BDX | 3,96 | 3,92 | 4,00 | %0.5 |
 Arbitrum | ARB | 4,64 | 4,31 | 4,74 | %7.2 |
 Flare | FLR | 0,352533 | 0,329691 | 0,359146 | %7.8 |
 Ether.fi | ETHFI | 29,86 | 25,74 | 28,74 | %9.2 |
 XDC Network | XDC | 1,40 | 1,37 | 1,44 | %0.8 |
 PancakeSwap | CAKE | 83,40 | 78,53 | 87,34 | %6.4 |
 Usual USD | USD0 | 47,99 | 47,84 | 47,99 | %0 |
 Aptos | APT | 30,11 | 27,43 | 31,21 | %9 |
 Pudgy Penguins | PENGU | 0,399419 | 0,340705 | 0,412692 | %16.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 13.749,06 | %28,30 |
| Ethena | ENA | 6,71 | %26,50 |
| Pepe | PEPE | 0,000185 | %22,40 |
| Zcash | ZEC | 33.795,00 | %21,20 |
| Bitway | BTW | 23,23 | %20,10 |
| WhiteBIT Coin | WBT | 3.441,30 | %17,70 |
| Stable | STABLE | 1,56 | %17,50 |
| Lighter | LIT | 148,86 | %17,00 |
| Pudgy Penguins | PENGU | 0,399419 | %16,90 |
| Aave | AAVE | 5.368,84 | %13,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,97 | %-5,80 |
| OKB | OKB | 5.018,29 | %-2,40 |
| Mantle | MNT | 24,26 | %-2,40 |
| Morpho | MORPHO | 111,93 | %-1,70 |
| JUST | JST | 5,09 | %-0,900000 |
| Ondo US Dollar Yield | USDY | 54,91 | %-0,600000 |
| Figure Heloc | FIGR_HELOC | 49,25 | %-0,200000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,04 | %0,000000 |
| USDS | USDS | 48,05 | %0,000000 |
