Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.25	19.25	-1.38	18:10:00
AKBNK	69.05	69.05	0.36	18:10:00
AKSA	12.29	12.29	2.76	18:10:00
ALARK	102.5	102.5	0.99	18:10:00
ANSGR	28.8	28.8	-0.48	18:10:00
ARCLK	94.65	94.65	-2.57	18:10:00
ASELS	395.75	395.75	3.87	18:10:00
BRSAN	628	628	-0.16	18:10:00
BRYAT	1710	1710	-1.78	18:10:00
BSOKE	35	35	-3.79	18:10:00
BTCIM	4.69	4.69	-2.7	18:10:00
CIMSA	45.62	45.62	0.44	18:10:00
DOHOL	21.12	21.12	-2.04	18:10:00
ECILC	76.9	76.9	1.18	18:10:00
ENKAI	85.85	85.85	-0.92	18:10:00
EREGL	38.24	38.24	2.85	18:10:00
FROTO	79.7	79.7	-0.06	18:10:00
GARAN	129.6	129.6	-1.07	18:10:00
GSRAY	1.03	1.03	0.98	18:10:00
GUBRF	418.5	418.5	-1.99	18:10:00
HEKTS	2.83	2.83	-0.7	18:10:00
ISCTR	12.51	12.51	-0.4	18:10:00
KCHOL	202.4	202.4	-1.65	18:10:00
KRDMD	41.76	41.76	2	18:10:01
MGROS	552	552	-3.5	18:10:01
IEYHO	180	180	0.56	18:10:00
OTKAR	320.75	320.75	0.16	18:10:01
PETKM	18.81	18.81	1.07	18:10:01
SAHOL	88.8	88.8	0.62	18:10:01
SARKY	25.6	25.6	-2.14	18:10:01
SASA	2.45	2.45	-1.61	18:10:01
SISE	41.64	41.64	1.66	18:10:01
SKBNK	6.03	6.03	-0.5	18:10:01
TCELL	103.1	103.1	-0.96	18:10:01
THYAO	308	308	-0.24	18:10:01
TOASO	269.75	269.75	0.56	18:10:01
TSKB	10.95	10.95	-0.9	18:10:01
TUKAS	1.99	1.99	-0.5	18:10:01
TUPRS	346	346	-1.49	18:10:01
VESTL	22.66	22.66	2.72	18:10:01
YKBNK	35.54	35.54	-0.45	18:10:01
ZOREN	2.27	2.27	0.44	18:10:01
FENER	3.18	3.18	2.91	18:10:00
ULKER	88	88	0.63	18:10:01
DOAS	174.5	174.5	-2.73	18:10:00
BIMAS	376.5	376.5	-1.95	18:10:00
VAKBN	31.04	31.04	0.39	18:10:01
CCOLA	84.95	84.95	2.04	18:10:00
TAVHL	278.75	278.75	-0.09	18:10:01
HALKB	34.64	34.64	0.46	18:10:00
ISMEN	33.16	33.16	-1.43	18:10:00
TKFEN	231	231	-4.94	18:10:01
TTKOM	54.95	54.95	-2.48	18:10:01
AKSEN	83.8	83.8	1.82	18:10:00
EKGYO	18.4	18.4	-0.59	18:10:00
ENJSA	107.4	107.4	0.37	18:10:00
MPARK	430	430	-0.52	18:10:01
KUYAS	65.6	65.6	-3.32	18:10:01
BERA	13.27	13.27	2.08	18:10:00
PGSUS	152.2	152.2	0.2	18:10:01
ODAS	7.5	7.5	2.6	18:10:01
MAVI	38.76	38.76	-0.62	18:10:01
RALYH	250	250	6.47	18:10:01
SOKM	52.75	52.75	1.05	18:10:01
OYAKC	21.52	21.52	0	18:10:01
TURSG	6.22	6.22	-1.43	18:10:01
ESEN	3.39	3.39	0.59	18:10:00
QUAGR	3.24	3.24	0.62	18:10:01
CANTE	1.18	1.18	-1.67	18:10:00
GENIL	10.87	10.87	-4.57	18:10:00
GESAN	81.4	81.4	-0.49	18:10:00
MAGEN	34.7	34.7	8.3	18:10:01
MIATK	31.26	31.26	4.62	18:10:01
PSGYO	3.57	3.57	3.78	18:10:01
DAPGM	8.65	8.65	0.58	18:10:00
GRSEL	350.25	350.25	-0.28	18:10:00
EUREN	3.78	3.78	0	18:10:00
KLRHO	73.05	73.05	-1.08	18:10:00
ASTOR	345.5	345.5	4.14	18:10:00
CVKMD	15.9	15.9	0.7	18:10:00
EUPWR	91.95	91.95	-1.76	18:10:00
CWENE	38	38	-4.76	18:10:00
KTLEV	52.3	52.3	-0.38	18:10:01
PASEU	155	155	9.31	18:10:01
IZENR	8.63	8.63	-0.12	18:10:00
ENERY	9.01	9.01	5.63	18:10:00
REEDR	5.96	5.96	0.17	18:10:01
PATEK	19.9	19.9	3.16	18:10:01
OBAMS	4.84	4.84	0.62	18:10:01
ODINE	3190	3190	-3.63	18:10:01
ALTNY	16.89	16.89	3.11	18:10:00
GRTHO	225.9	225.9	-1.7	18:10:00
GLRMK	183.1	183.1	3.45	18:10:00
DSTKF	1890	1890	0.91	18:10:00
BALSU	10.88	10.88	-1.98	18:10:00
EFOR	20.82	20.82	-2.8	18:10:00
PAHOL	1.3	1.3	0	18:10:01
TRENJ	97	97	1.89	18:10:01
TRMET	131.8	131.8	2.89	18:10:01
TRALT	48.1	48.1	0.84	18:10:01