Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.816.821,00 | 3.737.619,00 | 3.873.713,00 |  %1.68 |
 Ethereum | ETH | 120.221,00 | 117.120,00 | 123.153,00 | %2.18 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.04 |
 BNB | BNB | 34.014,00 | 33.324,00 | 34.415,00 | %1.19 |
 XRP | XRP | 68,64 | 65,46 | 69,85 | %2.2 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 5.033,08 | 4.583,97 | 5.080,54 | %8.37 |
 TRON | TRX | 16,27 | 16,07 | 16,29 | %0.87 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 |  %-0.63 |
 Hyperliquid | HYPE | 3.976,17 | 3.831,06 | 4.024,82 | %1.83 |
 Dogecoin | DOGE | 4,23 | 4,04 | 4,32 | %2.4 |
 Zcash | ZEC | 37.841,00 | 36.549,00 | 39.367,00 | %1.6 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.39 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.03 |
 Chainlink | LINK | 565,12 | 533,86 | 573,50 | %3.79 |
 WhiteBIT Coin | WBT | 3.527,55 | 3.457,02 | 3.587,06 | %1.6 |
 Monero | XMR | 22.021,00 | 20.643,00 | 22.657,00 | %4.62 |
 LEO Token | LEO | 448,78 | 441,84 | 449,33 | %0.47 |
 Cardano | ADA | 10,20 | 9,76 | 10,42 | %1.77 |
 Stellar | XLM | 8,91 | 8,57 | 9,09 | %1.55 |
 Bitcoin Cash | BCH | 12.934,64 | 12.437,57 | 13.181,39 | %1.45 |
 Dai | DAI | 48,14 | 48,12 | 48,14 | %0.04 |
 Canton | CC | 5,56 | 5,51 | 5,70 | %-0.93 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,12 | 65,84 | 69,38 | %-0.93 |
 Litecoin | LTC | 2.394,28 | 2.370,27 | 2.432,51 | %-0.6 |
 Hedera | HBAR | 3,78 | 3,68 | 3,80 | %1.78 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 357,76 | 345,27 | 361,28 | %1.75 |
 Shiba Inu | SHIB | 0,000258 | 0,000247 | 0,000262 | %1.93 |
 Sui | SUI | 37,04 | 34,97 | 37,63 | %2.73 |
 Cronos | CRO | 2,94 | 2,75 | 2,98 | %5.1 |
 Circle USYC | USYC | 54,66 | 54,65 | 54,66 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 Tether Gold | XAUT | 220.303,00 | 219.629,00 | 222.747,00 | %-0.4 |
 Uniswap | UNI | 215,79 | 200,10 | 217,02 | %5.25 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.01 |
 MemeCore | M | 54,41 | 53,34 | 55,28 | %-0.25 |
 NEAR Protocol | NEAR | 91,86 | 87,15 | 93,57 | %3.65 |
 Bittensor | TAO | 12.317,91 | 10.840,56 | 12.509,69 | %10.56 |
 OKB | OKB | 5.446,85 | 5.260,49 | 5.507,49 | %0.34 |
 Ondo US Dollar Yield | USDY | 54,85 | 54,67 | 55,14 | %0.2 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.02 |
 PAX Gold | PAXG | 220.551,00 | 219.798,00 | 223.079,00 | %-0.45 |
 Aave | AAVE | 6.087,99 | 5.848,91 | 6.272,40 | %1.46 |
 Pump.fun | PUMP | 0,235003 | 0,216396 | 0,238170 | %4.13 |
 Aster | ASTER | 34,09 | 32,77 | 35,11 | %1.76 |
 World Liberty Financial | WLFI | 2,80 | 2,77 | 2,84 | %-1.4 |
 Ondo | ONDO | 18,03 | 17,13 | 18,30 | %3.01 |
 Morpho | MORPHO | 129,24 | 116,47 | 130,39 | %6.38 |
 Mantle | MNT | 24,74 | 23,48 | 26,67 | %2.16 |
 Pepe | PEPE | 0,000188 | 0,000176 | 0,000192 | %4.26 |
 Sky | SKY | 3,28 | 3,23 | 3,38 | %-0.01 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %1.06 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.04 |
 Polkadot | DOT | 42,14 | 40,00 | 43,07 | %3.8 |
 Worldcoin | WLD | 19,51 | 18,41 | 20,02 | %3.07 |
 Ethena | ENA | 7,03 | 6,50 | 7,67 | %3.1 |
 Bitget Token | BGB | 93,84 | 90,78 | 95,74 | %3.38 |
 Internet Computer | ICP | 116,93 | 111,95 | 118,87 | %1.89 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,97 | %0.03 |
 BFUSD | BFUSD | 48,12 | 48,12 | 48,14 | %0.03 |
 United Stables | U | 48,10 | 48,09 | 48,11 | %0.05 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.04 |
 Ethereum Classic | ETC | 375,94 | 361,04 | 384,05 | %2.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,64 | 56,75 | %-0.03 |
 POL (ex-MATIC) | POL | 5,14 | 5,04 | 5,55 | %-8.37 |
 Bitway | BTW | 19,22 | 18,25 | 20,88 | %-0.98 |
 Pi Network | PI | 4,36 | 4,28 | 4,37 | %0.84 |
 KuCoin | KCS | 346,90 | 341,11 | 359,20 | %0.99 |
 Blockchain Capital | BCAP | 5.114,39 | 5.114,39 | 5.114,39 | %0.04 |
 Quant | QNT | 3.011,59 | 2.924,58 | 3.069,15 | %0.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,25 | 59,36 | %-0.02 |
 Venice Token | VVV | 886,26 | 797,77 | 895,88 | %8.42 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,63 | 53,64 | %0.06 |
 Gate | GT | 391,89 | 376,13 | 394,72 | %3.86 |
 Lighter | LIT | 164,53 | 152,98 | 169,03 | %3.8 |
 NEXO | NEXO | 40,80 | 40,01 | 42,40 | %1.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,67 | 538,67 | 538,67 | %0.05 |
 Algorand | ALGO | 4,36 | 4,19 | 4,46 | %0.99 |
 JUST | JST | 4,80 | 4,79 | 4,85 | %0.22 |
 Render | RENDER | 74,15 | 70,51 | 76,19 | %2.16 |
 Cosmos Hub | ATOM | 72,76 | 71,35 | 74,16 | %-2.95 |
 Kaspa | KAS | 1,35 | 1,29 | 1,36 | %3.45 |
 Jupiter | JUP | 10,78 | 10,02 | 11,01 | %1.34 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %-2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,39 | 50,40 | %0.08 |
 GHO | GHO | 48,09 | 48,07 | 48,11 | %0.07 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Beldex | BDX | 3,88 | 3,87 | 3,91 | %-0.41 |
 VeChain | VET | 0,347424 | 0,267135 | 0,350659 | %27.96 |
 Arbitrum | ARB | 4,37 | 4,25 | 4,49 | %-0.68 |
 Pudgy Penguins | PENGU | 0,461306 | 0,423258 | 0,467580 | %3.58 |
 Official Trump | TRUMP | 114,25 | 102,52 | 115,00 | %5.6 |
 Filecoin | FIL | 34,34 | 33,25 | 34,82 | %0.78 |
 Flare | FLR | 0,316165 | 0,304129 | 0,318634 | %1.59 |
 Ether.fi | ETHFI | 28,05 | 26,82 | 28,44 | %2.19 |
 SPX6900 | SPX | 29,09 | 25,05 | 31,09 | %12.94 |
 PancakeSwap | CAKE | 83,24 | 81,64 | 84,46 | %0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,347424 | %27,96 |
| SPX6900 | SPX | 29,09 | %12,94 |
| Bittensor | TAO | 12.317,91 | %10,56 |
| Venice Token | VVV | 886,26 | %8,42 |
| Solana | SOL | 5.033,08 | %8,37 |
| Morpho | MORPHO | 129,24 | %6,38 |
| Official Trump | TRUMP | 114,25 | %5,60 |
| Uniswap | UNI | 215,79 | %5,25 |
| Cronos | CRO | 2,94 | %5,10 |
| Monero | XMR | 22.021,00 | %4,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,14 | %-8,37 |
| Cosmos Hub | ATOM | 72,76 | %-2,95 |
| Stable | STABLE | 1,32 | %-2,10 |
| World Liberty Financial | WLFI | 2,80 | %-1,40 |
| Bitway | BTW | 19,22 | %-0,975410 |
| Canton | CC | 5,56 | %-0,933750 |
| Gram (prev. Toncoin) | GRAM | 67,12 | %-0,932390 |
| Arbitrum | ARB | 4,37 | %-0,677030 |
| Figure Heloc | FIGR_HELOC | 48,27 | %-0,634990 |
| Litecoin | LTC | 2.394,28 | %-0,600260 |
