Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.007,00 | 3.751.008,00 | 3.892.764,00 |  %-2.16 |
 Ethereum | ETH | 118.397,00 | 116.431,00 | 120.919,00 | %-2.01 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.04 |
 BNB | BNB | 33.486,00 | 33.174,00 | 34.534,00 | %-2.48 |
 XRP | XRP | 69,52 | 68,11 | 73,62 | %-5.03 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.672,45 | 4.616,67 | 4.936,82 | %-4.34 |
 TRON | TRX | 16,18 | 16,13 | 16,64 | %-2.87 |
 Figure Heloc | FIGR_HELOC | 48,61 | 48,61 | 50,25 | %-2.75 |
 Hyperliquid | HYPE | 3.929,49 | 3.776,97 | 3.995,70 | %2.07 |
 Dogecoin | DOGE | 4,16 | 4,10 | 4,47 | %-6.15 |
 Zcash | ZEC | 37.677,00 | 36.326,00 | 41.627,00 | %-7.12 |
 Rain | RAIN | 0,87 | 0,69 | 0,94 | %23.08 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.02 |
 WhiteBIT Coin | WBT | 3.506,90 | 3.454,58 | 3.593,72 | %-2.17 |
 LEO Token | LEO | 448,06 | 447,10 | 452,12 | %-0.43 |
 Chainlink | LINK | 547,43 | 538,58 | 571,86 | %-4.01 |
 Monero | XMR | 21.279,00 | 20.611,00 | 21.825,00 | %-0.11 |
 Cardano | ADA | 10,18 | 9,99 | 10,98 | %-6.46 |
 Stellar | XLM | 8,88 | 8,73 | 9,61 | %-7.12 |
 Bitcoin Cash | BCH | 12.943,60 | 12.592,82 | 13.467,31 | %-3.58 |
 Canton | CC | 5,73 | 5,65 | 6,13 | %-4.87 |
 Dai | DAI | 48,12 | 48,10 | 48,13 | %0.03 |
 Ethena USDe | USDE | 48,11 | 48,09 | 48,11 | %0.05 |
 USD1 | USD1 | 48,09 | 48,08 | 48,11 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,00 | 68,74 | 72,34 | %-3.38 |
 Litecoin | LTC | 2.417,94 | 2.392,77 | 2.537,48 | %-4.3 |
 Hedera | HBAR | 3,77 | 3,72 | 4,05 | %-4.12 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.03 |
 Avalanche | AVAX | 355,16 | 350,04 | 371,28 | %-3.77 |
 Shiba Inu | SHIB | 0,000257 | 0,000251 | 0,000276 | %-4.17 |
 Sui | SUI | 36,65 | 36,06 | 39,96 | %-7.94 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Cronos | CRO | 2,85 | 2,78 | 2,98 | %-4.2 |
 Tether Gold | XAUT | 223.421,00 | 220.831,00 | 224.051,00 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.03 |
 Uniswap | UNI | 207,01 | 201,31 | 213,67 | %-2.81 |
 MemeCore | M | 56,70 | 54,63 | 57,61 | %3.28 |
 NEAR Protocol | NEAR | 91,08 | 88,47 | 96,51 | %-4.71 |
 OKB | OKB | 5.492,13 | 5.376,00 | 5.687,08 | %-4.03 |
 Bittensor | TAO | 11.204,81 | 10.852,10 | 11.825,95 | %-3.94 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,56 | 55,10 | %0.03 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,13 | %0.02 |
 PAX Gold | PAXG | 223.827,00 | 221.245,00 | 224.462,00 | %0.14 |
 Aave | AAVE | 6.148,62 | 6.006,52 | 6.475,10 | %-5.33 |
 Aster | ASTER | 33,75 | 32,93 | 34,40 | %0.28 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,86 | %0.68 |
 Pump.fun | PUMP | 0,223342 | 0,210477 | 0,238378 | %-4.36 |
 Ondo | ONDO | 17,70 | 17,24 | 19,04 | %-6.84 |
 Mantle | MNT | 24,76 | 24,51 | 25,37 | %-2.34 |
 Morpho | MORPHO | 122,15 | 119,14 | 130,47 | %-4.63 |
 Pepe | PEPE | 0,000186 | 0,000181 | 0,000207 | %-7.24 |
 Sky | SKY | 3,26 | 3,19 | 3,39 | %-1.76 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3.11 |
 USDD | USDD | 48,09 | 48,08 | 48,10 | %0.04 |
 Polkadot | DOT | 41,09 | 40,77 | 44,26 | %-6.66 |
 Worldcoin | WLD | 18,86 | 18,15 | 20,20 | %-5.42 |
 Ethena | ENA | 6,89 | 6,81 | 7,60 | %-7.84 |
 Falcon USD | USDF | 47,93 | 47,92 | 47,99 | %0.05 |
 Internet Computer | ICP | 115,56 | 112,98 | 119,95 | %-1.6 |
 Bitget Token | BGB | 91,60 | 90,74 | 94,81 | %-1.57 |
 POL (ex-MATIC) | POL | 5,97 | 5,53 | 6,15 | %7.53 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,13 | %0 |
 United Stables | U | 48,09 | 48,07 | 48,10 | %0.04 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.04 |
 Ethereum Classic | ETC | 375,43 | 363,47 | 388,81 | %-1.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,69 | 56,82 | %0.13 |
 Bitway | BTW | 19,50 | 17,21 | 22,61 | %-11.27 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %-0.11 |
 KuCoin | KCS | 347,76 | 343,47 | 373,58 | %-6.46 |
 Blockchain Capital | BCAP | 5.112,52 | 5.112,52 | 5.112,52 | %0.04 |
 Quant | QNT | 3.059,59 | 3.030,40 | 3.193,27 | %-2.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,30 | 59,43 | %0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.05 |
 Gate | GT | 380,09 | 369,56 | 395,26 | %-2.61 |
 NEXO | NEXO | 40,22 | 38,97 | 41,23 | %-1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,42 | 538,26 | 538,42 | %0.07 |
 Venice Token | VVV | 841,81 | 799,44 | 886,02 | %2.9 |
 Lighter | LIT | 157,55 | 154,32 | 173,17 | %-4.28 |
 JUST | JST | 4,80 | 4,75 | 4,96 | %-1.54 |
 Algorand | ALGO | 4,35 | 4,25 | 4,58 | %-3.15 |
 Cosmos Hub | ATOM | 73,52 | 72,31 | 75,25 | %-0.9 |
 Render | RENDER | 73,22 | 71,11 | 75,63 | %-0.35 |
 Kaspa | KAS | 1,34 | 1,32 | 1,46 | %-6.58 |
 Stable | STABLE | 1,36 | 1,35 | 1,44 | %-5.31 |
 Jupiter | JUP | 10,43 | 10,06 | 11,02 | %-1.68 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.02 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.02 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.79 |
 Arbitrum | ARB | 4,51 | 4,41 | 4,78 | %-5.41 |
 Pudgy Penguins | PENGU | 0,462071 | 0,449294 | 0,51 | %-4.55 |
 Filecoin | FIL | 34,62 | 33,77 | 37,04 | %-6.01 |
 Ether.fi | ETHFI | 27,58 | 26,57 | 29,91 | %-6.97 |
 Flare | FLR | 0,318495 | 0,314532 | 0,335590 | %-4.3 |
 XDC Network | XDC | 1,38 | 1,38 | 1,48 | %-5.03 |
 Injective | INJ | 271,76 | 259,62 | 288,56 | %-3.88 |
 Official Trump | TRUMP | 105,86 | 103,91 | 120,44 | %-11.78 |
 PancakeSwap | CAKE | 82,84 | 81,78 | 86,29 | %-3.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,87 | %23,08 |
| POL (ex-MATIC) | POL | 5,97 | %7,53 |
| MemeCore | M | 56,70 | %3,28 |
| Venice Token | VVV | 841,81 | %2,90 |
| Hyperliquid | HYPE | 3.929,49 | %2,07 |
| World Liberty Financial | WLFI | 2,82 | %0,68 |
| Aster | ASTER | 33,75 | %0,275370 |
| Tether Gold | XAUT | 223.421,00 | %0,183280 |
| PAX Gold | PAXG | 223.827,00 | %0,139040 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | %0,127340 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 105,86 | %-11,78 |
| Bitway | BTW | 19,50 | %-11,27 |
| Sui | SUI | 36,65 | %-7,94 |
| Ethena | ENA | 6,89 | %-7,84 |
| Pepe | PEPE | 0,000186 | %-7,24 |
| Stellar | XLM | 8,88 | %-7,12 |
| Zcash | ZEC | 37.677,00 | %-7,12 |
| Ether.fi | ETHFI | 27,58 | %-6,97 |
| Ondo | ONDO | 17,70 | %-6,84 |
| Polkadot | DOT | 41,09 | %-6,66 |
Bu en son haberleri ilginizi çekebilir
Kripto Para Haberleri 5 yıl önce
