Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.783.095,00 | 3.762.189,00 | 3.903.707,00 |  %0 |
 Ethereum | ETH | 118.239,00 | 117.616,00 | 121.675,00 |  %-1.37 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.05 |
 BNB | BNB | 33.381,00 | 33.242,00 | 34.561,00 | %-0.86 |
 XRP | XRP | 70,10 | 69,58 | 74,36 | %-2.27 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.05 |
 Solana | SOL | 4.672,38 | 4.564,52 | 4.934,87 | %2.35 |
 TRON | TRX | 16,43 | 16,42 | 16,67 | %-0.53 |
 Figure Heloc | FIGR_HELOC | 50,01 | 49,86 | 50,95 | %1.45 |
 Hyperliquid | HYPE | 3.854,68 | 3.699,26 | 3.940,95 | %1.23 |
 Zcash | ZEC | 39.395,00 | 38.394,00 | 41.610,00 | %-2.26 |
 Dogecoin | DOGE | 4,25 | 4,21 | 4,47 | %-2.9 |
 Rain | RAIN | 0,70 | 0,69 | 0,72 | %-0.76 |
 USDS | USDS | 48,09 | 48,09 | 48,11 | %0.04 |
 LEO Token | LEO | 449,94 | 444,95 | 451,94 | %-0.04 |
 Chainlink | LINK | 552,05 | 548,12 | 573,26 | %-1.23 |
 WhiteBIT Coin | WBT | 3.496,23 | 3.471,45 | 3.605,89 | %-0.94 |
 Monero | XMR | 21.290,00 | 20.195,00 | 21.817,00 | %5.14 |
 Cardano | ADA | 10,32 | 10,23 | 10,99 | %-3.19 |
 Stellar | XLM | 9,16 | 9,08 | 9,62 | %-2.72 |
 Bitcoin Cash | BCH | 12.886,97 | 12.680,61 | 13.536,55 | %-2.39 |
 Canton | CC | 5,66 | 5,65 | 6,20 | %-6.1 |
 Dai | DAI | 48,09 | 48,09 | 48,11 | %0.04 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.05 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 69,63 | 69,25 | 72,31 | %-1.91 |
 Litecoin | LTC | 2.440,55 | 2.430,39 | 2.544,52 | %-2.27 |
 Hedera | HBAR | 3,85 | 3,78 | 4,05 | %0.66 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Sui | SUI | 37,96 | 37,55 | 40,42 | %-3.49 |
 Avalanche | AVAX | 357,12 | 354,50 | 371,38 | %-0.99 |
 Shiba Inu | SHIB | 0,000260 | 0,000257 | 0,000276 | %-0.07 |
 Cronos | CRO | 2,92 | 2,88 | 3,00 | %-0.53 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 221.216,00 | 220.744,00 | 225.011,00 | %-0.97 |
 PayPal USD | PYUSD | 48,09 | 48,08 | 48,10 | %0.06 |
 Uniswap | UNI | 210,78 | 203,97 | 213,81 | %1.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 MemeCore | M | 56,32 | 53,64 | 57,00 | %4.96 |
 NEAR Protocol | NEAR | 91,77 | 90,80 | 98,05 | %-2.85 |
 OKB | OKB | 5.505,06 | 5.456,97 | 5.766,32 | %0.44 |
 Bittensor | TAO | 11.295,61 | 11.218,71 | 11.821,30 | %-1.54 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,53 | 55,32 | %0.05 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.02 |
 Aave | AAVE | 6.218,72 | 6.086,15 | 6.590,29 | %-4.49 |
 PAX Gold | PAXG | 221.609,00 | 221.158,00 | 225.457,00 | %-1.02 |
 Aster | ASTER | 33,41 | 32,39 | 34,51 | %1.71 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,83 | %-0.6 |
 Ondo | ONDO | 17,85 | 17,75 | 19,17 | %-1.87 |
 Pump.fun | PUMP | 0,222905 | 0,217382 | 0,240640 | %-6.22 |
 Mantle | MNT | 24,74 | 24,68 | 25,77 | %-4.78 |
 Morpho | MORPHO | 122,61 | 121,97 | 134,38 | %-6.28 |
 Pepe | PEPE | 0,000189 | 0,000188 | 0,000207 | %-3.31 |
 Sky | SKY | 3,26 | 3,22 | 3,39 | %-2.35 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.81 |
 Polkadot | DOT | 42,10 | 41,74 | 44,39 | %-3.41 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %0.05 |
 Ethena | ENA | 7,12 | 7,01 | 7,88 | %-7.64 |
 Worldcoin | WLD | 18,96 | 18,78 | 20,19 | %-1.2 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,93 | %0.06 |
 Internet Computer | ICP | 115,45 | 114,54 | 119,90 | %-0.04 |
 Bitget Token | BGB | 90,97 | 90,70 | 94,78 | %-0.63 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,11 | %0.01 |
 POL (ex-MATIC) | POL | 5,81 | 5,40 | 5,95 | %4.86 |
 United Stables | U | 48,06 | 48,05 | 48,08 | %0.05 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.05 |
 Ethereum Classic | ETC | 377,45 | 370,14 | 388,66 | %1.21 |
 Bitway | BTW | 21,59 | 19,51 | 22,60 | %2.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,67 | 56,77 | %0.08 |
 KuCoin | KCS | 348,71 | 346,57 | 373,43 | %-2.15 |
 Pi Network | PI | 4,28 | 4,22 | 4,37 | %0.29 |
 Blockchain Capital | BCAP | 5.110,50 | 5.092,23 | 5.110,50 | %0.4 |
 Quant | QNT | 3.126,96 | 3.072,65 | 3.192,01 | %1.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,27 | 59,38 | %0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.05 |
 Lighter | LIT | 165,40 | 156,97 | 170,21 | %0.73 |
 Venice Token | VVV | 849,18 | 774,45 | 850,38 | %5.26 |
 Gate | GT | 373,55 | 369,41 | 395,11 | %-2.66 |
 Algorand | ALGO | 4,40 | 4,36 | 4,58 | %-0.11 |
 JUST | JST | 4,83 | 4,80 | 4,95 | %-0.76 |
 NEXO | NEXO | 39,02 | 38,95 | 40,90 | %-1.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,21 | 538,05 | 538,21 | %0.07 |
 Cosmos Hub | ATOM | 73,18 | 72,60 | 75,89 | %-1.66 |
 Render | RENDER | 72,44 | 70,94 | 75,60 | %1.56 |
 Kaspa | KAS | 1,35 | 1,35 | 1,46 | %-6.13 |
 Stable | STABLE | 1,36 | 1,35 | 1,47 | %-2.52 |
 Jupiter | JUP | 10,23 | 9,70 | 11,02 | %2.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.06 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.03 |
 YLDS | YLDS | 48,10 | 48,09 | 48,10 | %0.07 |
 Beldex | BDX | 3,98 | 3,98 | 4,01 | %-0.62 |
 Arbitrum | ARB | 4,55 | 4,50 | 4,84 | %-3.72 |
 Pudgy Penguins | PENGU | 0,469969 | 0,447220 | 0,51 | %2.82 |
 Filecoin | FIL | 35,25 | 34,93 | 37,09 | %-2.73 |
 Ether.fi | ETHFI | 28,55 | 28,16 | 30,83 | %-4.2 |
 XDC Network | XDC | 1,41 | 1,41 | 1,48 | %-2.15 |
 Flare | FLR | 0,320942 | 0,319978 | 0,344005 | %-5.57 |
 Injective | INJ | 278,78 | 268,38 | 288,45 | %4.72 |
 Official Trump | TRUMP | 110,94 | 109,90 | 121,78 | %-6.81 |
 PancakeSwap | CAKE | 82,91 | 82,62 | 86,54 | %-1.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 849,18 | %5,26 |
| Monero | XMR | 21.290,00 | %5,14 |
| MemeCore | M | 56,32 | %4,96 |
| POL (ex-MATIC) | POL | 5,81 | %4,86 |
| Injective | INJ | 278,78 | %4,72 |
| Bitway | BTW | 21,59 | %2,85 |
| Jupiter | JUP | 10,23 | %2,84 |
| Pudgy Penguins | PENGU | 0,469969 | %2,82 |
| Solana | SOL | 4.672,38 | %2,35 |
| Aster | ASTER | 33,41 | %1,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,12 | %-7,64 |
| Official Trump | TRUMP | 110,94 | %-6,81 |
| Morpho | MORPHO | 122,61 | %-6,28 |
| Pump.fun | PUMP | 0,222905 | %-6,22 |
| Kaspa | KAS | 1,35 | %-6,13 |
| Canton | CC | 5,66 | %-6,10 |
| Flare | FLR | 0,320942 | %-5,57 |
| Mantle | MNT | 24,74 | %-4,78 |
| Aave | AAVE | 6.218,72 | %-4,49 |
| Ether.fi | ETHFI | 28,55 | %-4,20 |
