Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.001,00 | 75.112,00 | 79.320,00 | |
Ethereum | ETH | 2.481,86 | 2.355,89 | 2.541,89 | |
Tether | USDT | 1,00 | 1,00 | 1,00 | |
XRP | XRP | 1,57 | 1,30 | 1,68 | |
BNB | BNB | 713,24 | 663,77 | 724,84 | |
USDC | USDC | 1,00 | 1,00 | 1,00 | |
Solana | SOL | 96,65 | 89,77 | 102,37 | |
TRON | TRX | 0,348270 | 0,337967 | 0,349752 | |
Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | |
Hyperliquid | HYPE | 79,81 | 72,51 | 82,43 | |
Dogecoin | DOGE | 0,094103 | 0,082718 | 0,100110 | |
Zcash | ZEC | 809,12 | 596,13 | 851,12 | |
Rain | RAIN | 0,014896 | 0,013854 | 0,015181 | |
USDS | USDS | 1,00 | 1,00 | 1,00 | |
Cardano | ADA | 0,242422 | 0,207160 | 0,257908 | |
Chainlink | LINK | 12,15 | 10,93 | 12,58 | |
LEO Token | LEO | 9,41 | 9,25 | 9,41 | |
WhiteBIT Coin | WBT | 72,02 | 61,97 | 73,12 | |
Monero | XMR | 447,03 | 403,69 | 463,46 | |
Stellar | XLM | 0,209990 | 0,185620 | 0,221442 | |
Bitcoin Cash | BCH | 284,09 | 237,62 | 304,49 | |
Canton | CC | 0,119879 | 0,101331 | 0,123313 | |
Dai | DAI | 1,00 | 1,00 | 1,00 | |
Gram (prev. Toncoin) | GRAM | 1,53 | 1,42 | 1,56 | |
Litecoin | LTC | 53,48 | 48,53 | 55,35 | |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | |
USD1 | USD1 | 1,00 | 1,00 | 1,00 | |
Sui | SUI | 0,88 | 0,77 | 0,95 | |
Hedera | HBAR | 0,082452 | 0,074871 | 0,086547 | |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | |
Avalanche | AVAX | 8,01 | 7,31 | 8,30 | |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | |
Cronos | CRO | 0,066068 | 0,054527 | 0,069114 | |
Circle USYC | USYC | 1,14 | 1,13 | 1,14 | |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | |
Tether Gold | XAUT | 4.581,60 | 4.525,58 | 4.605,94 | |
MemeCore | M | 1,19 | 1,10 | 1,20 | |
Uniswap | UNI | 4,25 | 3,81 | 4,44 | |
NEAR Protocol | NEAR | 2,04 | 1,82 | 2,14 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | |
OKB | OKB | 113,03 | 103,71 | 119,75 | |
Bittensor | TAO | 239,41 | 218,19 | 249,95 | |
World Liberty Financial | WLFI | 0,068948 | 0,059851 | 0,069931 | |
Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | |
Ondo | ONDO | 0,405046 | 0,363299 | 0,427391 | |
PAX Gold | PAXG | 4.590,52 | 4.531,84 | 4.616,96 | |
Aster | ASTER | 0,72 | 0,67 | 0,77 | |
Aave | AAVE | 123,76 | 100,22 | 128,72 | |
Mantle | MNT | 0,54 | 0,50 | 0,55 | |
Pepe | PEPE | 0,000004 | 0,000003 | 0,000005 | |
Polkadot | DOT | 0,99 | 0,85 | 1,03 | |
Pump.fun | PUMP | 0,004223 | 0,003795 | 0,004428 | |
HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | |
Worldcoin | WLD | 0,435513 | 0,369314 | 0,461516 | |
Morpho | MORPHO | 2,39 | 2,26 | 2,52 | |
Sky | SKY | 0,066928 | 0,064435 | 0,069262 | |
Ethena | ENA | 0,154225 | 0,127913 | 0,165040 | |
USDD | USDD | 1,00 | 1,00 | 1,00 | |
Internet Computer | ICP | 2,60 | 2,41 | 2,71 | |
Bitget Token | BGB | 2,00 | 1,82 | 2,07 | |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | |
Ethereum Classic | ETC | 8,32 | 7,06 | 9,06 | |
BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | |
Bitway | BTW | 0,475448 | 0,421185 | 0,52 | |
United Stables | U | 1,00 | 1,00 | 1,00 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | |
USDGO | USDGO | 1,00 | 1,00 | 1,00 | |
Pi Network | PI | 0,102034 | 0,092198 | 0,109448 | |
POL (ex-MATIC) | POL | 0,106575 | 0,084396 | 0,111195 | |
KuCoin | KCS | 7,54 | 7,55 | 7,96 | |
Quant | QNT | 66,70 | 62,09 | 68,45 | |
Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | |
Algorand | ALGO | 0,100663 | 0,088975 | 0,104662 | |
Cosmos Hub | ATOM | 1,66 | 1,53 | 1,72 | |
Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | |
Stable | STABLE | 0,033876 | 0,031083 | 0,034068 | |
Kaspa | KAS | 0,030927 | 0,028541 | 0,031804 | |
JUST | JST | 0,105032 | 0,103960 | 0,107060 | |
Gate | GT | 8,05 | 7,25 | 8,03 | |
NEXO | NEXO | 0,84 | 0,79 | 0,93 | |
Official Trump | TRUMP | 3,23 | 1,69 | 3,30 | |
Render | RENDER | 1,57 | 1,42 | 1,63 | |
Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,18 | 11,19 | |
Lighter | LIT | 3,03 | 2,68 | 3,23 | |
Venice Token | VVV | 15,85 | 14,92 | 16,50 | |
Jupiter | JUP | 0,216176 | 0,193027 | 0,225422 | |
Arbitrum | ARB | 0,103800 | 0,091564 | 0,109240 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | |
GHO | GHO | 1,00 | 1,00 | 1,00 | |
Filecoin | FIL | 0,82 | 0,75 | 0,86 | |
YLDS | YLDS | 1,00 | 1,00 | 1,00 | |
Flare | FLR | 0,007755 | 0,007062 | 0,007859 | |
Beldex | BDX | 0,082597 | 0,081726 | 0,083289 | |
XDC Network | XDC | 0,031120 | 0,028863 | 0,031181 | |
Ether.fi | ETHFI | 0,60 | 0,55 | 0,63 | |
Aptos | APT | 0,68 | 0,58 | 0,71 | |
PancakeSwap | CAKE | 1,82 | 1,67 | 1,85 | |
币安人生 (BinanceLife) | 币安人生 | 0,57 | 0,491233 | 0,58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 3,23 | |
| Zcash | ZEC | 809,12 | |
| Pepe | PEPE | 0,000004 | |
| POL (ex-MATIC) | POL | 0,106575 | |
| Bitcoin Cash | BCH | 284,09 | |
| Ethena | ENA | 0,154225 | |
| XRP | XRP | 1,57 | |
| Sui | SUI | 0,88 | |
| Cronos | CRO | 0,066068 | |
| Aave | AAVE | 123,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 0,105032 | |
| Ondo US Dollar Yield | USDY | 1,14 | |
| Bitway | BTW | 0,475448 | |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | |
| Tether | USDT | 1,00 | |
| USDC | USDC | 1,00 | |
| USDS | USDS | 1,00 | |
| Dai | DAI | 1,00 | |
| Ethena USDe | USDE | 1,00 |