Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.002.968,00 | 2.998.537,00 | 3.059.353,00 |  %-1.5 |
 Ethereum | ETH | 89.649,00 | 89.163,00 | 90.673,00 | %-0.8 |
 Tether | USDT | 47,82 | 47,81 | 47,86 |  %0 |
 BNB | BNB | 29.052,00 | 28.976,00 | 29.301,00 | %-1.1 |
 USDC | USDC | 47,84 | 47,83 | 47,88 | %0 |
 XRP | XRP | 48,00 | 47,78 | 48,48 | %-0.9 |
 Solana | SOL | 3.613,10 | 3.594,78 | 3.660,33 | %-0.9 |
 TRON | TRX | 15,95 | 15,93 | 16,02 | %-0.7 |
 Figure Heloc | FIGR_HELOC | 48,16 | 47,15 | 49,90 | %-3.2 |
 Hyperliquid | HYPE | 2.703,31 | 2.695,97 | 2.795,24 | %-1.1 |
 Dogecoin | DOGE | 3,33 | 3,32 | 3,36 | %-1.3 |
 USDS | USDS | 47,86 | 47,85 | 47,90 | %0 |
 Rain | RAIN | 0,62 | 0,58 | 0,62 | %4 |
 LEO Token | LEO | 441,13 | 437,24 | 455,45 | %-1.8 |
 Zcash | ZEC | 23.385,00 | 23.112,00 | 23.733,00 | %-1.9 |
 Monero | XMR | 18.962,21 | 18.762,32 | 19.545,88 | %-1.8 |
 Cardano | ADA | 8,71 | 8,64 | 8,86 | %-2.2 |
 Chainlink | LINK | 423,20 | 415,01 | 425,41 | %1 |
 WhiteBIT Coin | WBT | 2.604,62 | 2.602,19 | 2.647,82 | %-1.4 |
 Stellar | XLM | 7,59 | 7,58 | 7,71 | %-1.5 |
 Dai | DAI | 47,86 | 47,85 | 47,91 | %0 |
 Bitcoin Cash | BCH | 9.810,95 | 9.799,53 | 10.250,90 | %-4.9 |
 USD1 | USD1 | 47,81 | 47,80 | 47,86 | %0 |
 Ethena USDe | USDE | 47,84 | 47,83 | 47,88 | %0 |
 Canton | CC | 4,58 | 4,58 | 4,72 | %-4.4 |
 Gram (prev. Toncoin) | GRAM | 63,30 | 63,23 | 64,29 | %-1.5 |
 Global Dollar | USDG | 47,86 | 47,80 | 48,01 | %0 |
 Litecoin | LTC | 2.136,11 | 2.127,38 | 2.151,80 | %-0.4 |
 Circle USYC | USYC | 54,25 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,12 | 3,11 | 3,20 | %-1.7 |
 PayPal USD | PYUSD | 47,85 | 47,84 | 47,90 | %0 |
 Sui | SUI | 32,43 | 32,39 | 33,20 | %-1.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,86 | 47,86 | 47,86 | %0 |
 Avalanche | AVAX | 304,06 | 303,84 | 313,06 | %-2.3 |
 Tether Gold | XAUT | 207.668,00 | 205.783,00 | 209.505,00 | %-0.4 |
 Shiba Inu | SHIB | 0,000214 | 0,000211 | 0,000215 | %-0.4 |
 Cronos | CRO | 2,33 | 2,23 | 2,38 | %3.9 |
 Uniswap | UNI | 164,28 | 164,07 | 171,86 | %-4.8 |
 Ondo US Dollar Yield | USDY | 54,53 | 54,39 | 54,68 | %0.2 |
 OKB | OKB | 4.854,78 | 4.809,19 | 4.966,61 | %-1.2 |
 NEAR Protocol | NEAR | 76,71 | 76,49 | 79,94 | %-3.8 |
 Bittensor | TAO | 9.529,42 | 9.481,58 | 9.811,55 | %-0.3 |
 PAX Gold | PAXG | 208.542,00 | 206.482,00 | 210.274,00 | %-0.4 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,69 | %-1.2 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000087 | %-0.6 |
 Aster | ASTER | 28,77 | 28,68 | 29,04 | %-0.7 |
 Ondo | ONDO | 15,75 | 15,72 | 16,23 | %-1.6 |
 Ripple USD | RLUSD | 47,87 | 47,85 | 47,91 | %0 |
 USDD | USDD | 47,82 | 47,81 | 47,86 | %0 |
 MemeCore | M | 53,90 | 50,64 | 57,10 | %2.7 |
 Mantle | MNT | 21,16 | 21,14 | 22,06 | %-4.2 |
 Falcon USD | USDF | 47,66 | 47,64 | 47,70 | %0 |
 Aave | AAVE | 4.140,69 | 4.135,04 | 4.252,96 | %-2.4 |
 BFUSD | BFUSD | 47,81 | 47,78 | 47,86 | %0 |
 Polkadot | DOT | 36,15 | 36,00 | 37,15 | %-2.5 |
 Morpho | MORPHO | 92,68 | 91,81 | 94,06 | %-1.1 |
 United Stables | U | 47,84 | 47,67 | 47,87 | %0.1 |
 Sky | SKY | 2,52 | 2,51 | 2,56 | %-0.4 |
 Internet Computer | ICP | 104,39 | 102,48 | 105,09 | %0.2 |
 Worldcoin | WLD | 16,12 | 16,00 | 16,88 | %-1.3 |
 USDGO | USDGO | 47,86 | 47,85 | 47,91 | %0 |
 Bitget Token | BGB | 78,75 | 78,45 | 79,97 | %0.3 |
 Pepe | PEPE | 0,000127 | 0,000126 | 0,000130 | %-1.8 |
 Pump.fun | PUMP | 0,135531 | 0,131491 | 0,142813 | %1.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,87 | 55,73 | 55,88 | %0.2 |
 Pi Network | PI | 4,27 | 4,20 | 4,31 | %-0.4 |
 Blockchain Capital | BCAP | 5.081,19 | 5.081,19 | 5.081,19 | %0 |
 Ethereum Classic | ETC | 293,26 | 292,53 | 301,17 | %-2.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 534,95 | 534,90 | 534,95 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,45 | 58,30 | 58,46 | %0.2 |
 KuCoin | KCS | 314,56 | 314,41 | 319,95 | %-1.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,26 | 53,26 | 53,26 | %0 |
 JUST | JST | 5,06 | 4,95 | 5,08 | %2.3 |
 Quant | QNT | 2.801,96 | 2.756,24 | 2.828,47 | %0.8 |
 Ethena | ENA | 4,05 | 4,04 | 4,14 | %-2.2 |
 Cosmos Hub | ATOM | 74,17 | 67,58 | 74,87 | %9.7 |
 Stable | STABLE | 1,51 | 1,50 | 1,63 | %-6 |
 Bitway | BTW | 14,05 | 12,33 | 14,50 | %17.3 |
 POL (ex-MATIC) | POL | 3,47 | 3,47 | 3,56 | %-2.6 |
 Gate | GT | 322,33 | 320,93 | 324,95 | %-0.3 |
 NEXO | NEXO | 34,03 | 33,90 | 34,92 | %-1 |
 Algorand | ALGO | 3,75 | 3,74 | 3,84 | %-1.5 |
 Beldex | BDX | 4,27 | 4,13 | 4,35 | %1.1 |
 GHO | GHO | 47,78 | 47,77 | 47,83 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,02 | 50,01 | 50,02 | %0 |
 Kaspa | KAS | 1,20 | 1,20 | 1,23 | %-1.8 |
 YLDS | YLDS | 47,86 | 47,82 | 47,88 | %0 |
 Render | RENDER | 59,61 | 59,55 | 61,02 | %-1.5 |
 Venice Token | VVV | 560,62 | 555,29 | 600,84 | %-7.4 |
 Lighter | LIT | 106,31 | 105,62 | 115,37 | %-5.5 |
 Jupiter | JUP | 7,95 | 7,91 | 8,17 | %-2.8 |
 Usual USD | USD0 | 47,80 | 47,78 | 47,84 | %0 |
 Filecoin | FIL | 31,81 | 31,75 | 32,51 | %-1.2 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %1.2 |
 Flare | FLR | 0,286380 | 0,283642 | 0,288351 | %0.2 |
 TrueUSD | TUSD | 47,77 | 47,64 | 47,82 | %0.2 |
 Arbitrum | ARB | 3,56 | 3,55 | 3,63 | %-0.6 |
 A7A5 | A7A5 | 0,58 | 0,56 | 0,58 | %-1.7 |
 EURC | EURC | 55,25 | 55,12 | 55,30 | %0.2 |
 Aptos | APT | 25,85 | 25,74 | 27,11 | %-4.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 14,05 | %17,30 |
| Cosmos Hub | ATOM | 74,17 | %9,70 |
| Rain | RAIN | 0,62 | %4,00 |
| Cronos | CRO | 2,33 | %3,90 |
| MemeCore | M | 53,90 | %2,70 |
| JUST | JST | 5,06 | %2,30 |
| Pump.fun | PUMP | 0,135531 | %1,60 |
| XDC Network | XDC | 1,29 | %1,20 |
| Beldex | BDX | 4,27 | %1,10 |
| Chainlink | LINK | 423,20 | %1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 560,62 | %-7,40 |
| Stable | STABLE | 1,51 | %-6,00 |
| Lighter | LIT | 106,31 | %-5,50 |
| Bitcoin Cash | BCH | 9.810,95 | %-4,90 |
| Uniswap | UNI | 164,28 | %-4,80 |
| Canton | CC | 4,58 | %-4,40 |
| Aptos | APT | 25,85 | %-4,30 |
| Mantle | MNT | 21,16 | %-4,20 |
| NEAR Protocol | NEAR | 76,71 | %-3,80 |
| Figure Heloc | FIGR_HELOC | 48,16 | %-3,20 |
