Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.012.266,00 | 2.993.954,00 | 3.044.154,00 |  %-1.7 |
 Ethereum | ETH | 90.028,00 | 89.201,00 | 90.544,00 | %-1.3 |
 Tether | USDT | 47,83 | 47,83 | 47,88 |  %0 |
 BNB | BNB | 29.014,00 | 28.852,00 | 29.314,00 | %-1.1 |
 USDC | USDC | 47,86 | 47,85 | 47,90 | %0 |
 XRP | XRP | 48,22 | 47,80 | 48,50 | %-0.4 |
 Solana | SOL | 3.620,62 | 3.592,07 | 3.656,26 | %-1.2 |
 TRON | TRX | 15,91 | 15,90 | 16,02 | %-0.5 |
 Figure Heloc | FIGR_HELOC | 48,19 | 47,17 | 49,81 | %-3.3 |
 Hyperliquid | HYPE | 2.660,10 | 2.658,20 | 2.777,75 | %-3.5 |
 Dogecoin | DOGE | 3,34 | 3,31 | 3,37 | %-1.1 |
 USDS | USDS | 47,87 | 47,87 | 47,92 | %0 |
 Rain | RAIN | 0,61 | 0,59 | 0,62 | %5.6 |
 LEO Token | LEO | 439,94 | 437,43 | 455,65 | %-2.5 |
 Zcash | ZEC | 23.319,00 | 23.007,00 | 23.659,00 | %-1.4 |
 Monero | XMR | 19.005,01 | 18.770,40 | 19.270,21 | %-1 |
 Cardano | ADA | 8,60 | 8,53 | 8,78 | %-3.4 |
 Chainlink | LINK | 423,98 | 415,68 | 425,59 | %-0.3 |
 WhiteBIT Coin | WBT | 2.609,85 | 2.596,20 | 2.634,80 | %-1.6 |
 Stellar | XLM | 7,66 | 7,58 | 7,67 | %-0.4 |
 Dai | DAI | 47,87 | 47,87 | 47,93 | %0 |
 Bitcoin Cash | BCH | 9.643,00 | 9.571,00 | 9.972,27 | %-6.5 |
 USD1 | USD1 | 47,83 | 47,82 | 47,88 | %0 |
 Ethena USDe | USDE | 47,86 | 47,85 | 47,90 | %0 |
 Canton | CC | 4,67 | 4,58 | 4,77 | %-0.4 |
 Gram (prev. Toncoin) | GRAM | 63,55 | 63,26 | 64,31 | %-0.5 |
 Global Dollar | USDG | 47,87 | 47,84 | 48,03 | %0 |
 Litecoin | LTC | 2.098,98 | 2.104,54 | 2.149,48 | %-1.6 |
 Circle USYC | USYC | 54,27 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,16 | 3,10 | 3,20 | %-0.9 |
 Avalanche | AVAX | 307,46 | 303,75 | 310,28 | %-1.7 |
 Sui | SUI | 32,47 | 32,21 | 33,04 | %-2.6 |
 PayPal USD | PYUSD | 47,86 | 47,86 | 47,92 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,88 | 47,88 | 47,88 | %0 |
 Shiba Inu | SHIB | 0,000220 | 0,000211 | 0,000217 | %1.3 |
 Tether Gold | XAUT | 209.216,00 | 205.871,00 | 209.359,00 | %0.1 |
 Cronos | CRO | 2,31 | 2,23 | 2,38 | %1.3 |
 OKB | OKB | 5.032,30 | 4.831,79 | 5.050,90 | %3.3 |
 Ondo US Dollar Yield | USDY | 54,55 | 54,42 | 54,71 | %-0.2 |
 NEAR Protocol | NEAR | 76,19 | 75,78 | 78,59 | %-4.5 |
 Uniswap | UNI | 155,41 | 152,95 | 168,75 | %-6.9 |
 PAX Gold | PAXG | 209.958,00 | 206.571,00 | 210.137,00 | %0.1 |
 Bittensor | TAO | 9.399,53 | 9.277,12 | 9.815,77 | %-3.7 |
 World Liberty Financial | WLFI | 2,66 | 2,56 | 2,69 | %-0.1 |
 Ripple USD | RLUSD | 47,88 | 47,87 | 47,93 | %0 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000087 | %-0.8 |
 Aster | ASTER | 28,81 | 28,57 | 28,93 | %-0.8 |
 Ondo | ONDO | 15,65 | 15,48 | 16,07 | %-3.3 |
 USDD | USDD | 47,83 | 47,83 | 47,88 | %0 |
 MemeCore | M | 52,76 | 50,66 | 57,13 | %1.9 |
 Mantle | MNT | 21,32 | 21,15 | 21,77 | %-3.6 |
 Falcon USD | USDF | 47,68 | 47,66 | 47,72 | %0 |
 Aave | AAVE | 4.128,14 | 4.077,58 | 4.242,18 | %-2.8 |
 BFUSD | BFUSD | 47,81 | 47,80 | 47,88 | %0 |
 Polkadot | DOT | 36,49 | 36,02 | 37,16 | %-1.1 |
 Morpho | MORPHO | 91,90 | 91,58 | 94,10 | %-2 |
 United Stables | U | 47,85 | 47,83 | 47,89 | %0.1 |
 Worldcoin | WLD | 16,53 | 15,96 | 16,60 | %-3.1 |
 Sky | SKY | 2,51 | 2,50 | 2,56 | %-1.2 |
 Internet Computer | ICP | 104,72 | 102,53 | 106,51 | %0.6 |
 USDGO | USDGO | 47,88 | 47,87 | 47,93 | %0 |
 Bitget Token | BGB | 78,80 | 78,69 | 80,00 | %-0.1 |
 Pepe | PEPE | 0,000127 | 0,000126 | 0,000130 | %-2.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,03 | 55,75 | 56,04 | %0.4 |
 Pump.fun | PUMP | 0,133653 | 0,133687 | 0,142874 | %-1 |
 Pi Network | PI | 4,29 | 4,21 | 4,31 | %0 |
 Ethereum Classic | ETC | 294,73 | 292,53 | 300,19 | %-2.3 |
 Blockchain Capital | BCAP | 5.083,38 | 5.083,38 | 5.083,38 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,24 | 535,18 | 535,24 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,62 | 58,33 | 58,62 | %0.4 |
 KuCoin | KCS | 315,69 | 313,97 | 318,84 | %-1.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,29 | 53,28 | 53,29 | %0 |
 JUST | JST | 5,02 | 4,96 | 5,10 | %0.4 |
 Quant | QNT | 2.773,48 | 2.777,02 | 2.829,69 | %-0.2 |
 Bitway | BTW | 14,57 | 12,42 | 14,55 | %16.2 |
 Ethena | ENA | 3,99 | 3,95 | 4,12 | %-4.2 |
 Stable | STABLE | 1,52 | 1,50 | 1,60 | %-6.6 |
 Cosmos Hub | ATOM | 72,87 | 71,50 | 75,19 | %1.3 |
 POL (ex-MATIC) | POL | 3,55 | 3,47 | 3,56 | %0.4 |
 Algorand | ALGO | 3,81 | 3,74 | 3,80 | %-0.9 |
 NEXO | NEXO | 34,12 | 33,74 | 34,94 | %-1.2 |
 Gate | GT | 319,99 | 317,37 | 325,09 | %-1.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,04 | 50,04 | 50,04 | %0 |
 GHO | GHO | 47,80 | 47,79 | 47,85 | %0 |
 Kaspa | KAS | 1,20 | 1,20 | 1,23 | %-1.2 |
 Beldex | BDX | 4,03 | 3,98 | 4,35 | %-5.9 |
 YLDS | YLDS | 47,86 | 47,84 | 47,89 | %0 |
 Render | RENDER | 60,07 | 59,35 | 60,85 | %-1.8 |
 Venice Token | VVV | 576,92 | 555,53 | 601,09 | %-4.2 |
 Lighter | LIT | 106,72 | 105,57 | 114,02 | %-6.4 |
 Jupiter | JUP | 8,02 | 7,88 | 8,16 | %-2.3 |
 Usual USD | USD0 | 47,81 | 47,81 | 47,86 | %0 |
 Filecoin | FIL | 32,11 | 31,71 | 32,49 | %-1.7 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.7 |
 Flare | FLR | 0,287114 | 0,283764 | 0,288475 | %0.2 |
 Arbitrum | ARB | 3,58 | 3,55 | 3,63 | %-1.6 |
 TrueUSD | TUSD | 47,79 | 47,71 | 47,84 | %0.2 |
 币安人生 (BinanceLife) | 币安人生 | 23,02 | 21,86 | 23,12 | %-0.6 |
 EURC | EURC | 55,41 | 55,15 | 55,42 | %0.4 |
 A7A5 | A7A5 | 0,57 | 0,56 | 0,58 | %-0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 14,57 | %16,20 |
| Rain | RAIN | 0,61 | %5,60 |
| OKB | OKB | 5.032,30 | %3,30 |
| MemeCore | M | 52,76 | %1,90 |
| Shiba Inu | SHIB | 0,000220 | %1,30 |
| Cronos | CRO | 2,31 | %1,30 |
| Cosmos Hub | ATOM | 72,87 | %1,30 |
| XDC Network | XDC | 1,29 | %0,70 |
| Internet Computer | ICP | 104,72 | %0,60 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,03 | %0,400000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 155,41 | %-6,90 |
| Stable | STABLE | 1,52 | %-6,60 |
| Bitcoin Cash | BCH | 9.643,00 | %-6,50 |
| Lighter | LIT | 106,72 | %-6,40 |
| Beldex | BDX | 4,03 | %-5,90 |
| NEAR Protocol | NEAR | 76,19 | %-4,50 |
| Ethena | ENA | 3,99 | %-4,20 |
| Venice Token | VVV | 576,92 | %-4,20 |
| Bittensor | TAO | 9.399,53 | %-3,70 |
| Mantle | MNT | 21,32 | %-3,60 |
Bu en son haberleri ilginizi çekebilir
Kripto Para Haberleri 7 yıl önce
