Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.23	19.23	-0.1	11:43:08
AKBNK	69.4	69.4	0.51	11:43:06
AKSA	11.9	11.9	-3.17	11:43:05
ALARK	104.1	104.1	1.56	11:42:49
ANSGR	28.86	28.86	0.21	11:43:06
ARCLK	94.8	94.8	0.16	11:43:06
ASELS	401.75	401.75	1.52	11:43:09
BRSAN	640.5	640.5	1.99	11:43:09
BRYAT	1735	1735	1.46	11:43:07
BSOKE	34.4	34.4	-1.71	11:43:08
BTCIM	4.68	4.68	-0.21	11:43:08
CIMSA	45.68	45.68	0.13	11:43:06
DOHOL	21.28	21.28	0.76	11:43:00
ECILC	75.5	75.5	-1.82	11:43:02
ENKAI	86.6	86.6	0.87	11:42:52
EREGL	38.32	38.32	0.21	11:43:06
FROTO	79.95	79.95	0.31	11:43:06
GARAN	130	130	0.31	11:43:09
GSRAY	1.03	1.03	0	11:42:52
GUBRF	419	419	0.12	11:43:09
HEKTS	2.83	2.83	0	11:43:03
ISCTR	12.58	12.58	0.56	11:43:06
KCHOL	205.6	205.6	1.58	11:43:09
KRDMD	42.28	42.28	1.25	11:43:08
MGROS	553	553	0.18	11:43:08
IEYHO	178.9	178.9	-0.61	11:42:53
OTKAR	318.75	318.75	-0.62	11:43:05
PETKM	19.32	19.32	2.71	11:43:09
SAHOL	90.3	90.3	1.69	11:43:03
SARKY	25.52	25.52	-0.31	11:43:03
SASA	2.46	2.46	0.41	11:43:06
SISE	42.5	42.5	2.07	11:43:07
SKBNK	5.99	5.99	-0.66	11:43:09
TCELL	104.6	104.6	1.45	11:43:03
THYAO	308.5	308.5	0.16	11:43:06
TOASO	269.5	269.5	-0.09	11:43:09
TSKB	11.06	11.06	1	11:43:08
TUKAS	2	2	0.5	11:42:39
TUPRS	363	363	4.91	11:43:09
VESTL	22.6	22.6	-0.26	11:43:02
YKBNK	35.58	35.58	0.11	11:43:06
ZOREN	2.29	2.29	0.88	11:43:06
FENER	3.17	3.17	-0.31	11:43:02
ULKER	89.4	89.4	1.59	11:43:09
DOAS	172.2	172.2	-1.32	11:43:08
BIMAS	377.5	377.5	0.27	11:43:05
VAKBN	30.86	30.86	-0.58	11:43:01
CCOLA	83.8	83.8	-1.35	11:43:09
TAVHL	279	279	0.09	11:43:01
HALKB	34.6	34.6	-0.12	11:43:07
ISMEN	33.38	33.38	0.66	11:43:08
TKFEN	238.3	238.3	3.16	11:43:08
TTKOM	55	55	0.09	11:43:07
AKSEN	84.8	84.8	1.19	11:43:09
EKGYO	18.45	18.45	0.27	11:43:07
ENJSA	109.2	109.2	1.68	11:43:05
MPARK	427.75	427.75	-0.52	11:42:57
KUYAS	64.3	64.3	-1.98	11:42:51
BERA	13.22	13.22	-0.38	11:43:00
PGSUS	152.2	152.2	0	11:43:07
ODAS	7.49	7.49	-0.13	11:43:02
MAVI	38.68	38.68	-0.21	11:43:08
RALYH	260.25	260.25	4.1	11:43:08
SOKM	53.35	53.35	1.14	11:43:01
OYAKC	21.42	21.42	-0.46	11:43:02
TURSG	6.31	6.31	1.45	11:43:06
ESEN	3.46	3.46	2.06	11:42:59
QUAGR	3.24	3.24	0	11:43:01
CANTE	1.2	1.2	1.69	11:43:09
GENIL	10.63	10.63	-2.21	11:42:57
GESAN	82.5	82.5	1.35	11:43:02
MAGEN	34.8	34.8	0.29	11:43:07
MIATK	30.98	30.98	-0.9	11:43:06
PSGYO	3.61	3.61	1.12	11:43:03
DAPGM	8.75	8.75	1.16	11:42:55
GRSEL	351.25	351.25	0.29	11:43:00
EUREN	3.89	3.89	2.91	11:42:46
KLRHO	73.7	73.7	0.89	11:43:07
ASTOR	343.25	343.25	-0.65	11:43:09
CVKMD	15.97	15.97	0.44	11:43:09
EUPWR	94.1	94.1	2.34	11:43:09
CWENE	37.48	37.48	-1.37	11:43:07
KTLEV	53	53	1.34	11:43:08
PASEU	157.2	157.2	1.42	11:43:08
IZENR	8.57	8.57	-0.7	11:42:41
ENERY	8.92	8.92	-1	11:42:59
REEDR	6.02	6.02	1.01	11:42:32
PATEK	19.74	19.74	-0.8	11:43:03
OBAMS	4.87	4.87	0.62	11:43:08
ODINE	3090	3090	-3.13	11:43:09
ALTNY	16.78	16.78	-0.65	11:43:09
GRTHO	225.7	225.7	-0.09	11:43:01
GLRMK	183.3	183.3	0.11	11:43:02
DSTKF	1897	1897	0.37	11:43:09
BALSU	11.09	11.09	1.93	11:43:05
EFOR	20.96	20.96	0.67	11:43:07
PAHOL	1.3	1.3	0	11:43:06
TRENJ	96.6	96.6	-0.41	11:42:42
TRMET	128.5	128.5	-2.5	11:43:02
TRALT	47.96	47.96	-0.29	11:43:09