Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.126,00 | 3.760.236,00 | 3.901.681,00 |  %-0.92 |
 Ethereum | ETH | 117.195,00 | 117.555,00 | 121.525,00 | %-1.45 |
 Tether | USDT | 48,07 | 48,06 | 48,07 |  %0.01 |
 BNB | BNB | 33.293,00 | 33.225,00 | 34.543,00 | %-1.49 |
 XRP | XRP | 69,42 | 69,55 | 74,32 | %-2.31 |
 USDC | USDC | 48,07 | 48,06 | 48,07 | %0 |
 Solana | SOL | 4.648,73 | 4.637,95 | 4.932,31 | %0.2 |
 TRON | TRX | 16,24 | 16,25 | 16,66 | %-1.69 |
 Figure Heloc | FIGR_HELOC | 49,96 | 49,22 | 50,22 | %-0.41 |
 Hyperliquid | HYPE | 3.801,43 | 3.734,60 | 3.992,06 | %1.24 |
 Dogecoin | DOGE | 4,14 | 4,20 | 4,47 | %-3.77 |
 Rain | RAIN | 0,89 | 0,69 | 0,94 | %24.13 |
 Zcash | ZEC | 37.176,00 | 37.497,00 | 41.589,00 | %-5.69 |
 USDS | USDS | 48,06 | 48,05 | 48,08 | %-0.02 |
 LEO Token | LEO | 450,77 | 444,72 | 451,70 | %1.36 |
 WhiteBIT Coin | WBT | 3.468,80 | 3.469,64 | 3.604,02 | %-1.52 |
 Chainlink | LINK | 542,59 | 547,83 | 572,96 | %-2.59 |
 Monero | XMR | 20.719,00 | 20.911,00 | 21.806,00 | %-1.99 |
 Cardano | ADA | 10,09 | 10,22 | 10,99 | %-4.6 |
 Stellar | XLM | 8,88 | 9,06 | 9,61 | %-4.11 |
 Bitcoin Cash | BCH | 12.679,56 | 12.767,54 | 13.529,52 | %-2.41 |
 Canton | CC | 5,69 | 5,64 | 6,12 | %-4.57 |
 Dai | DAI | 48,07 | 48,06 | 48,08 | %-0 |
 Gram (prev. Toncoin) | GRAM | 70,90 | 69,21 | 72,27 | %0.66 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | %0 |
 USD1 | USD1 | 48,05 | 48,04 | 48,07 | %-0.04 |
 Litecoin | LTC | 2.407,87 | 2.429,13 | 2.542,35 | %-3.15 |
 Hedera | HBAR | 3,76 | 3,78 | 4,05 | %-1.91 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0 |
 Avalanche | AVAX | 353,64 | 354,32 | 371,19 | %-2.58 |
 Shiba Inu | SHIB | 0,000254 | 0,000258 | 0,000276 | %-3.43 |
 Sui | SUI | 36,33 | 37,19 | 40,03 | %-6.2 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.01 |
 Tether Gold | XAUT | 223.135,00 | 220.630,00 | 224.894,00 | %0.13 |
 Cronos | CRO | 2,80 | 2,84 | 2,99 | %-3.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %-0 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0.02 |
 MemeCore | M | 55,68 | 53,87 | 57,55 | %2.76 |
 Uniswap | UNI | 202,37 | 205,43 | 213,70 | %-2.01 |
 NEAR Protocol | NEAR | 89,04 | 89,68 | 96,42 | %-4.97 |
 OKB | OKB | 5.454,69 | 5.454,13 | 5.763,33 | %-0.9 |
 Bittensor | TAO | 10.956,53 | 11.147,99 | 11.815,17 | %-5.51 |
 Ondo US Dollar Yield | USDY | 54,74 | 54,51 | 55,29 | %-0.45 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,09 | %-0.01 |
 PAX Gold | PAXG | 223.525,00 | 221.043,00 | 225.340,00 | %0.09 |
 Aave | AAVE | 6.036,23 | 6.082,99 | 6.540,48 | %-6.96 |
 Aster | ASTER | 33,36 | 32,90 | 34,49 | %-0.88 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,86 | %-0.36 |
 Ondo | ONDO | 17,36 | 17,73 | 19,16 | %-6.13 |
 Pump.fun | PUMP | 0,213294 | 0,213806 | 0,238160 | %-5.96 |
 Mantle | MNT | 24,76 | 24,49 | 25,35 | %-0.25 |
 Morpho | MORPHO | 120,98 | 120,43 | 130,35 | %-3.54 |
 Pepe | PEPE | 0,000184 | 0,000188 | 0,000207 | %-5.15 |
 Sky | SKY | 3,20 | 3,22 | 3,38 | %-1.27 |
 HTX DAO | HTX | 0,000083 | 0,000084 | 0,000085 | %-1.5 |
 USDD | USDD | 48,05 | 48,03 | 48,06 | %0.02 |
 Polkadot | DOT | 41,19 | 41,72 | 44,34 | %-5.25 |
 Ethena | ENA | 6,93 | 7,01 | 7,65 | %-6.3 |
 Worldcoin | WLD | 18,32 | 18,76 | 20,18 | %-5.98 |
 Falcon USD | USDF | 47,90 | 47,88 | 47,91 | %0.02 |
 Bitget Token | BGB | 91,65 | 90,66 | 94,73 | %-0.46 |
 BFUSD | BFUSD | 48,06 | 48,04 | 48,09 | %-0.03 |
 Internet Computer | ICP | 114,03 | 114,48 | 119,84 | %-2.25 |
 POL (ex-MATIC) | POL | 5,83 | 5,40 | 6,15 | %6.23 |
 United Stables | U | 48,04 | 48,03 | 48,06 | %0.01 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %-0 |
 Ethereum Classic | ETC | 368,45 | 369,95 | 388,46 | %-1.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,64 | 56,77 | %0.09 |
 Bitway | BTW | 19,20 | 17,20 | 22,59 | %-9.46 |
 Pi Network | PI | 4,31 | 4,27 | 4,36 | %0.46 |
 KuCoin | KCS | 345,97 | 343,15 | 373,24 | %-4.41 |
 Blockchain Capital | BCAP | 5.107,85 | 5.107,85 | 5.107,85 | %-0 |
 Quant | QNT | 3.038,84 | 3.076,88 | 3.190,35 | %-1.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,24 | 59,38 | %0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,55 | 53,56 | %0.01 |
 NEXO | NEXO | 40,52 | 38,93 | 41,18 | %0.13 |
 Gate | GT | 376,64 | 369,22 | 394,90 | %-3.27 |
 Lighter | LIT | 157,85 | 159,94 | 173,01 | %-6.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,93 | 537,77 | 537,93 | %0.03 |
 Venice Token | VVV | 825,81 | 798,71 | 885,21 | %2.16 |
 JUST | JST | 4,78 | 4,74 | 4,95 | %-1.85 |
 Algorand | ALGO | 4,27 | 4,34 | 4,58 | %-3.28 |
 Cosmos Hub | ATOM | 73,01 | 72,56 | 75,19 | %-1.21 |
 Render | RENDER | 71,35 | 70,96 | 75,56 | %-0.62 |
 Kaspa | KAS | 1,32 | 1,34 | 1,46 | %-5.54 |
 Stable | STABLE | 1,39 | 1,35 | 1,47 | %0.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.01 |
 GHO | GHO | 48,02 | 48,01 | 48,03 | %-0.01 |
 Jupiter | JUP | 10,10 | 9,99 | 11,01 | %1.13 |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | %-0.01 |
 Beldex | BDX | 3,96 | 3,96 | 4,00 | %-0.67 |
 Arbitrum | ARB | 4,44 | 4,50 | 4,80 | %-5.17 |
 Pudgy Penguins | PENGU | 0,461784 | 0,456970 | 0,51 | %-0.2 |
 Filecoin | FIL | 34,22 | 34,85 | 37,04 | %-5.69 |
 XDC Network | XDC | 1,41 | 1,41 | 1,48 | %-2.09 |
 Flare | FLR | 0,317853 | 0,319812 | 0,335359 | %-4.95 |
 Ether.fi | ETHFI | 26,90 | 27,37 | 30,42 | %-10.43 |
 Official Trump | TRUMP | 107,69 | 108,95 | 121,14 | %-7.51 |
 Usual USD | USD0 | 48,02 | 47,99 | 48,02 | %0.01 |
 PancakeSwap | CAKE | 82,48 | 82,58 | 86,49 | %-2.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,89 | %24,13 |
| POL (ex-MATIC) | POL | 5,83 | %6,23 |
| MemeCore | M | 55,68 | %2,76 |
| Venice Token | VVV | 825,81 | %2,16 |
| LEO Token | LEO | 450,77 | %1,36 |
| Hyperliquid | HYPE | 3.801,43 | %1,24 |
| Jupiter | JUP | 10,10 | %1,13 |
| Stable | STABLE | 1,39 | %0,96 |
| Gram (prev. Toncoin) | GRAM | 70,90 | %0,66 |
| Pi Network | PI | 4,31 | %0,455190 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 26,90 | %-10,43 |
| Bitway | BTW | 19,20 | %-9,46 |
| Official Trump | TRUMP | 107,69 | %-7,51 |
| Aave | AAVE | 6.036,23 | %-6,96 |
| Lighter | LIT | 157,85 | %-6,54 |
| Ethena | ENA | 6,93 | %-6,30 |
| Sui | SUI | 36,33 | %-6,20 |
| Ondo | ONDO | 17,36 | %-6,13 |
| Worldcoin | WLD | 18,32 | %-5,98 |
| Pump.fun | PUMP | 0,213294 | %-5,96 |
Bu en son haberleri ilginizi çekebilir
Kripto Para Haberleri 5 yıl önce
Analistten Shiba Inu ve 3 Meme Coin İçin Veba Benzetmesi: Uzak Durun!
Kripto Para Haberleri 5 yıl önce