Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.885.805,00 | 3.690.147,00 | 3.845.827,00 |  %4.38 |
 Ethereum | ETH | 120.923,00 | 116.827,00 | 121.678,00 | %2.73 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.05 |
 XRP | XRP | 73,22 | 69,94 | 73,46 | %2.74 |
 BNB | BNB | 34.341,00 | 33.344,00 | 34.430,00 | %1.97 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.06 |
 Solana | SOL | 4.894,96 | 4.487,43 | 4.925,07 | %7.59 |
 TRON | TRX | 16,65 | 16,49 | 16,64 | %0.87 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.855,73 | 3.699,35 | 3.890,78 |  %-0.49 |
 Dogecoin | DOGE | 4,43 | 4,25 | 4,49 | %0.1 |
 Zcash | ZEC | 40.437,00 | 38.395,00 | 41.773,00 | %0.42 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %5.64 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.08 |
 Chainlink | LINK | 570,78 | 545,67 | 566,49 | %3.56 |
 WhiteBIT Coin | WBT | 3.594,89 | 3.449,10 | 3.581,40 | %3.34 |
 LEO Token | LEO | 449,86 | 444,96 | 451,66 | %0.32 |
 Cardano | ADA | 10,88 | 10,43 | 10,91 | %2.44 |
 Monero | XMR | 21.294,00 | 19.945,42 | 21.577,00 | %6.18 |
 Stellar | XLM | 9,55 | 9,22 | 9,62 | %2.2 |
 Bitcoin Cash | BCH | 13.409,95 | 12.680,94 | 13.704,27 | %2.55 |
 Canton | CC | 6,02 | 5,79 | 6,33 | %3.67 |
 Dai | DAI | 48,11 | 48,08 | 48,11 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 71,35 | 69,90 | 71,79 | %0.53 |
 Litecoin | LTC | 2.527,81 | 2.470,14 | 2.599,28 | %1.52 |
 Ethena USDe | USDE | 48,09 | 48,08 | 48,10 | %0.05 |
 USD1 | USD1 | 48,09 | 48,08 | 48,10 | %0.06 |
 Hedera | HBAR | 3,93 | 3,77 | 3,90 | %4.04 |
 Global Dollar | USDG | 48,11 | 48,09 | 48,11 | %0.08 |
 Sui | SUI | 39,65 | 38,03 | 40,42 | %-0.02 |
 Avalanche | AVAX | 369,56 | 356,52 | 367,63 | %2.38 |
 Shiba Inu | SHIB | 0,000268 | 0,000257 | 0,000267 | %2.47 |
 Cronos | CRO | 2,97 | 2,82 | 3,00 | %4.95 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.06 |
 Tether Gold | XAUT | 222.845,00 | 221.749,00 | 225.016,00 | %0.14 |
 PayPal USD | PYUSD | 48,10 | 48,07 | 48,10 | %0.06 |
 Uniswap | UNI | 213,65 | 203,97 | 217,62 | %-0.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.05 |
 MemeCore | M | 54,95 | 52,75 | 55,29 | %2.7 |
 NEAR Protocol | NEAR | 95,49 | 92,75 | 98,42 | %-0.8 |
 OKB | OKB | 5.658,58 | 5.289,18 | 5.671,77 | %6.39 |
 Bittensor | TAO | 11.668,90 | 11.127,72 | 11.771,45 | %2.84 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,58 | 55,12 | %0.16 |
 Aave | AAVE | 6.522,89 | 6.278,87 | 6.946,84 | %-2.27 |
 Ripple USD | RLUSD | 48,11 | 48,10 | 48,12 | %0.06 |
 PAX Gold | PAXG | 223.365,00 | 222.337,00 | 225.463,00 | %0.07 |
 Ondo | ONDO | 19,00 | 17,68 | 18,89 | %6.09 |
 Pump.fun | PUMP | 0,233351 | 0,219694 | 0,243256 | %-2.91 |
 Aster | ASTER | 33,63 | 32,29 | 34,51 | %2.51 |
 World Liberty Financial | WLFI | 2,80 | 2,75 | 2,85 | %0.12 |
 Morpho | MORPHO | 128,63 | 123,44 | 135,30 | %0.1 |
 Pepe | PEPE | 0,000200 | 0,000190 | 0,000202 | %3.42 |
 Mantle | MNT | 25,35 | 24,34 | 26,16 | %4.66 |
 Sky | SKY | 3,33 | 3,22 | 3,37 | %2.24 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.27 |
 Polkadot | DOT | 43,96 | 42,83 | 44,44 | %0.82 |
 Ethena | ENA | 7,47 | 7,19 | 8,15 | %-5.84 |
 Worldcoin | WLD | 19,91 | 18,77 | 19,79 | %5.37 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.04 |
 Internet Computer | ICP | 117,38 | 113,51 | 117,95 | %1.75 |
 Bitget Token | BGB | 93,02 | 90,22 | 93,53 | %2.23 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,94 | %0.04 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,12 | %0.05 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.05 |
 Ethereum Classic | ETC | 379,97 | 367,72 | 381,26 | %2.11 |
 POL (ex-MATIC) | POL | 5,56 | 5,04 | 5,67 | %9.67 |
 Bitway | BTW | 21,56 | 17,34 | 21,91 | %6.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,69 | 56,81 | %-0.11 |
 USDGO | USDGO | 48,10 | 48,10 | 48,11 | %0.06 |
 KuCoin | KCS | 371,64 | 348,66 | 370,76 | %5.7 |
 Pi Network | PI | 4,34 | 4,22 | 4,35 | %1.29 |
 Blockchain Capital | BCAP | 5.110,64 | 5.092,36 | 5.110,64 | %0.41 |
 Quant | QNT | 3.143,96 | 3.058,28 | 3.150,83 | %1.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,30 | 59,42 | %-0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,57 | 53,58 | %0.08 |
 Gate | GT | 389,39 | 368,06 | 400,80 | %5.65 |
 Lighter | LIT | 164,18 | 156,97 | 181,57 | %-3.75 |
 NEXO | NEXO | 40,74 | 38,85 | 40,90 | %3.74 |
 Algorand | ALGO | 4,49 | 4,38 | 4,54 | %1.67 |
 JUST | JST | 4,88 | 4,77 | 4,88 | %0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,06 | 538,01 | 538,06 | %0.06 |
 Kaspa | KAS | 1,43 | 1,36 | 1,46 | %3.52 |
 Cosmos Hub | ATOM | 74,07 | 72,60 | 76,17 | %-2.05 |
 Venice Token | VVV | 816,92 | 774,47 | 842,32 | %1.9 |
 Render | RENDER | 73,45 | 70,10 | 74,78 | %3.22 |
 Stable | STABLE | 1,44 | 1,36 | 1,47 | %1.24 |
 Jupiter | JUP | 10,65 | 9,70 | 10,73 | %5.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,32 | 50,33 | %0.08 |
 GHO | GHO | 48,05 | 48,04 | 48,06 | %0.06 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.07 |
 Arbitrum | ARB | 4,77 | 4,61 | 4,85 | %-0.86 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %1.07 |
 Pudgy Penguins | PENGU | 0,485808 | 0,447231 | 0,493501 | %5.82 |
 Filecoin | FIL | 36,83 | 35,77 | 37,09 | %0.83 |
 Ether.fi | ETHFI | 29,65 | 29,42 | 31,26 | %-2.25 |
 Official Trump | TRUMP | 119,82 | 113,37 | 123,10 | %-1.7 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %3.89 |
 Flare | FLR | 0,332583 | 0,330088 | 0,344014 | %-1.47 |
 Injective | INJ | 283,44 | 250,78 | 287,91 | %9.37 |
 PancakeSwap | CAKE | 85,94 | 82,72 | 86,14 | %2.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,56 | %9,67 |
| Injective | INJ | 283,44 | %9,37 |
| Solana | SOL | 4.894,96 | %7,59 |
| Bitway | BTW | 21,56 | %6,63 |
| Monero | XMR | 21.294,00 | %6,18 |
| OKB | OKB | 5.658,58 | %6,39 |
| Ondo | ONDO | 19,00 | %6,09 |
| Pudgy Penguins | PENGU | 0,485808 | %5,82 |
| KuCoin | KCS | 371,64 | %5,70 |
| Gate | GT | 389,39 | %5,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,47 | %-5,84 |
| Lighter | LIT | 164,18 | %-3,75 |
| Pump.fun | PUMP | 0,233351 | %-2,91 |
| Aave | AAVE | 6.522,89 | %-2,27 |
| Ether.fi | ETHFI | 29,65 | %-2,25 |
| Cosmos Hub | ATOM | 74,07 | %-2,05 |
| Official Trump | TRUMP | 119,82 | %-1,70 |
| Flare | FLR | 0,332583 | %-1,47 |
| Arbitrum | ARB | 4,77 | %-0,862870 |
| NEAR Protocol | NEAR | 95,49 | %-0,799290 |
