Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.795.967,00 | 3.690.109,00 | 3.845.787,00 |  %1.81 |
 Ethereum | ETH | 119.214,00 | 116.670,00 | 121.677,00 | %0.98 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.04 |
 BNB | BNB | 33.864,00 | 33.344,00 | 34.430,00 | %0.53 |
 XRP | XRP | 71,15 | 69,93 | 73,46 |  %-2.14 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.743,73 | 4.487,38 | 4.756,07 | %3.82 |
 TRON | TRX | 16,58 | 16,49 | 16,59 | %0.32 |
 Figure Heloc | FIGR_HELOC | 50,23 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.781,40 | 3.699,31 | 3.922,79 | %-3.81 |
 Dogecoin | DOGE | 4,33 | 4,25 | 4,49 | %-3.27 |
 Zcash | ZEC | 39.836,00 | 38.394,00 | 41.773,00 | %-2.32 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %5.98 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.05 |
 Chainlink | LINK | 557,92 | 543,58 | 565,84 | %1.13 |
 WhiteBIT Coin | WBT | 3.524,91 | 3.449,06 | 3.581,37 | %1.17 |
 LEO Token | LEO | 446,30 | 444,95 | 456,62 | %-2.24 |
 Monero | XMR | 21.248,00 | 19.945,22 | 21.577,00 | %5.39 |
 Cardano | ADA | 10,63 | 10,43 | 10,91 | %-1.82 |
 Stellar | XLM | 9,29 | 9,22 | 9,62 | %-2.56 |
 Bitcoin Cash | BCH | 13.020,30 | 12.680,81 | 13.704,13 | %-0.9 |
 Canton | CC | 5,98 | 5,77 | 6,33 | %2.13 |
 Dai | DAI | 48,09 | 48,08 | 48,11 | %0.03 |
 Ethena USDe | USDE | 48,09 | 48,08 | 48,10 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 70,25 | 70,11 | 71,79 | %-1.45 |
 USD1 | USD1 | 48,09 | 48,08 | 48,10 | %0.03 |
 Litecoin | LTC | 2.481,60 | 2.468,48 | 2.599,26 | %-0.62 |
 Hedera | HBAR | 3,81 | 3,73 | 3,90 | %-0.08 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Avalanche | AVAX | 362,25 | 356,49 | 367,63 | %-0.23 |
 Sui | SUI | 38,35 | 38,03 | 40,68 | %-5.14 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000266 | %-0.79 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Cronos | CRO | 2,88 | 2,79 | 3,00 | %1.35 |
 Tether Gold | XAUT | 224.169,00 | 220.703,00 | 224.593,00 | %1.03 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.03 |
 Uniswap | UNI | 208,14 | 203,97 | 217,61 | %-3.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 MemeCore | M | 54,24 | 52,75 | 55,29 | %1.52 |
 NEAR Protocol | NEAR | 93,67 | 92,75 | 99,16 | %-2.9 |
 OKB | OKB | 5.565,56 | 5.278,18 | 5.610,25 | %4.17 |
 Bittensor | TAO | 11.550,68 | 11.127,60 | 11.771,33 | %1.65 |
 Ondo US Dollar Yield | USDY | 54,77 | 54,58 | 55,24 | %-0.29 |
 Ripple USD | RLUSD | 48,11 | 48,10 | 48,12 | %0.05 |
 Aave | AAVE | 6.359,76 | 6.278,81 | 6.946,77 | %-5.68 |
 PAX Gold | PAXG | 224.619,00 | 221.352,00 | 225.051,00 | %1.05 |
 Aster | ASTER | 33,65 | 32,23 | 34,51 | %4.13 |
 Ondo | ONDO | 18,30 | 17,59 | 18,66 | %0.56 |
 Pump.fun | PUMP | 0,226062 | 0,219692 | 0,246017 | %-9.58 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,85 | %-0.88 |
 Morpho | MORPHO | 125,26 | 123,44 | 136,29 | %-8.86 |
 Mantle | MNT | 24,74 | 24,09 | 26,16 | %0.71 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000202 | %-0.16 |
 Sky | SKY | 3,27 | 3,22 | 3,37 | %-0.48 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.42 |
 Polkadot | DOT | 43,13 | 42,83 | 44,44 | %-2.75 |
 Ethena | ENA | 7,32 | 7,19 | 8,15 | %-5.08 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.01 |
 Worldcoin | WLD | 19,32 | 18,67 | 19,79 | %-0.21 |
 Internet Computer | ICP | 116,27 | 113,51 | 117,95 | %0.34 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,94 | %0.02 |
 Bitget Token | BGB | 91,84 | 90,22 | 93,53 | %-1.25 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,12 | %0.04 |
 United Stables | U | 48,06 | 48,05 | 48,08 | %0.01 |
 POL (ex-MATIC) | POL | 5,59 | 5,04 | 5,67 | %7.19 |
 Ethereum Classic | ETC | 372,76 | 367,72 | 381,25 | %-1.62 |
 Bitway | BTW | 21,65 | 17,34 | 21,91 | %7.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,69 | 56,82 | %-0.07 |
 USDGO | USDGO | 48,10 | 48,10 | 48,11 | %0.05 |
 KuCoin | KCS | 365,83 | 348,66 | 366,07 | %4.31 |
 Pi Network | PI | 4,30 | 4,22 | 4,35 | %-0.84 |
 Blockchain Capital | BCAP | 5.110,58 | 5.092,30 | 5.110,58 | %0.4 |
 Quant | QNT | 3.091,89 | 3.058,25 | 3.150,80 | %-0.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,30 | 59,44 | %-0.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,57 | 53,58 | %0.07 |
 Gate | GT | 387,76 | 367,76 | 400,79 | %3.18 |
 Lighter | LIT | 163,31 | 156,97 | 181,57 | %-2.79 |
 NEXO | NEXO | 40,29 | 38,84 | 40,90 | %2.47 |
 Algorand | ALGO | 4,41 | 4,38 | 4,54 | %-1.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,06 | 538,01 | 538,06 | %0.05 |
 JUST | JST | 4,85 | 4,77 | 4,93 | %-1.92 |
 Kaspa | KAS | 1,40 | 1,36 | 1,46 | %0.47 |
 Cosmos Hub | ATOM | 73,12 | 72,92 | 76,24 | %-4.54 |
 Venice Token | VVV | 805,89 | 774,46 | 842,31 | %0.96 |
 Render | RENDER | 71,54 | 70,10 | 74,78 | %-1.35 |
 Stable | STABLE | 1,41 | 1,36 | 1,45 | %-3.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,32 | 50,33 | %0.07 |
 Jupiter | JUP | 10,15 | 9,70 | 10,32 | %-1.47 |
 GHO | GHO | 48,05 | 48,04 | 48,06 | %0.04 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.05 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %0.9 |
 Arbitrum | ARB | 4,65 | 4,61 | 4,85 | %-3.64 |
 Ether.fi | ETHFI | 29,68 | 29,42 | 31,26 | %1.02 |
 Filecoin | FIL | 36,16 | 35,77 | 37,09 | %-2.16 |
 Pudgy Penguins | PENGU | 0,474576 | 0,447226 | 0,479040 | %-0.04 |
 Flare | FLR | 0,332528 | 0,332429 | 0,344010 | %-3.61 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %3.07 |
 Official Trump | TRUMP | 114,41 | 113,47 | 124,72 | %-6.88 |
 Injective | INJ | 273,67 | 250,78 | 287,91 | %7.05 |
 PancakeSwap | CAKE | 84,78 | 82,70 | 86,14 | %0.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,59 | %7,19 |
| Injective | INJ | 273,67 | %7,05 |
| Bitway | BTW | 21,65 | %7,04 |
| Rain | RAIN | 0,71 | %5,98 |
| Monero | XMR | 21.248,00 | %5,39 |
| KuCoin | KCS | 365,83 | %4,31 |
| Aster | ASTER | 33,65 | %4,13 |
| OKB | OKB | 5.565,56 | %4,17 |
| Solana | SOL | 4.743,73 | %3,82 |
| Gate | GT | 387,76 | %3,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,226062 | %-9,58 |
| Morpho | MORPHO | 125,26 | %-8,86 |
| Official Trump | TRUMP | 114,41 | %-6,88 |
| Aave | AAVE | 6.359,76 | %-5,68 |
| Sui | SUI | 38,35 | %-5,14 |
| Ethena | ENA | 7,32 | %-5,08 |
| Cosmos Hub | ATOM | 73,12 | %-4,54 |
| Hyperliquid | HYPE | 3.781,40 | %-3,81 |
| Arbitrum | ARB | 4,65 | %-3,64 |
| Flare | FLR | 0,332528 | %-3,61 |
