Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.786.800,00 | 3.688.330,00 | 3.843.932,00 |  %1.96 |
 Ethereum | ETH | 118.604,00 | 116.614,00 | 121.618,00 | %1.14 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.06 |
 BNB | BNB | 33.752,00 | 33.328,00 | 34.413,00 | %0.55 |
 XRP | XRP | 70,91 | 69,90 | 74,26 |  %-1.45 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.06 |
 Solana | SOL | 4.599,69 | 4.485,22 | 4.686,98 | %0.79 |
 TRON | TRX | 16,52 | 16,48 | 16,58 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 50,52 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.723,55 | 3.697,53 | 4.003,37 | %-4.08 |
 Dogecoin | DOGE | 4,28 | 4,25 | 4,54 | %-3.4 |
 Zcash | ZEC | 38.570,00 | 38.721,00 | 41.939,00 | %-7.07 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %6.39 |
 USDS | USDS | 48,07 | 48,06 | 48,08 | %0.05 |
 Chainlink | LINK | 555,93 | 543,32 | 565,56 | %0.58 |
 WhiteBIT Coin | WBT | 3.515,71 | 3.447,40 | 3.579,64 | %1.3 |
 LEO Token | LEO | 445,36 | 445,09 | 456,69 | %-2.17 |
 Monero | XMR | 21.090,00 | 19.935,60 | 21.460,00 | %2.87 |
 Cardano | ADA | 10,54 | 10,42 | 11,02 | %-1.61 |
 Stellar | XLM | 9,24 | 9,22 | 9,71 | %-3.74 |
 Bitcoin Cash | BCH | 12.960,30 | 12.674,69 | 13.697,52 | %-1.02 |
 Canton | CC | 5,89 | 5,70 | 6,33 | %3.43 |
 Dai | DAI | 48,07 | 48,06 | 48,08 | %0.09 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,08 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 70,58 | 70,08 | 73,03 | %-2.64 |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | %0.04 |
 Litecoin | LTC | 2.486,18 | 2.467,29 | 2.598,00 | %-0.74 |
 Hedera | HBAR | 3,81 | 3,73 | 3,90 | %0.65 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Sui | SUI | 38,55 | 38,45 | 41,15 | %-3.68 |
 Avalanche | AVAX | 361,91 | 356,32 | 368,81 | %-0.37 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000269 | %-0.04 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.08 |
 Cronos | CRO | 2,90 | 2,79 | 3,00 | %1.3 |
 Tether Gold | XAUT | 222.445,00 | 220.299,00 | 224.038,00 | %0.73 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,08 | %0.06 |
 Uniswap | UNI | 204,44 | 203,87 | 225,30 | %-7.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.07 |
 MemeCore | M | 54,87 | 52,72 | 54,93 | %2.04 |
 NEAR Protocol | NEAR | 93,71 | 93,21 | 99,50 | %-0.6 |
 OKB | OKB | 5.493,61 | 5.275,64 | 5.588,80 | %3.45 |
 Bittensor | TAO | 11.484,57 | 11.122,24 | 11.801,24 | %0.52 |
 Ondo US Dollar Yield | USDY | 55,00 | 54,47 | 55,22 | %0.56 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | %0.07 |
 Aave | AAVE | 6.440,80 | 6.385,28 | 6.964,06 | %-4.01 |
 PAX Gold | PAXG | 222.910,00 | 220.848,00 | 224.550,00 | %0.67 |
 Ondo | ONDO | 18,28 | 17,58 | 18,69 | %0.08 |
 Aster | ASTER | 32,88 | 32,12 | 33,69 | %1 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,89 | %-3.26 |
 Pump.fun | PUMP | 0,224371 | 0,219586 | 0,259387 | %-9.16 |
 Mantle | MNT | 24,91 | 24,08 | 26,14 | %0.38 |
 Morpho | MORPHO | 124,05 | 124,63 | 140,27 | %-5.67 |
 Pepe | PEPE | 0,000192 | 0,000190 | 0,000205 | %-1.8 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.43 |
 Sky | SKY | 3,23 | 3,21 | 3,37 | %-3.16 |
 Polkadot | DOT | 43,36 | 42,92 | 44,96 | %-1.86 |
 Ethena | ENA | 7,30 | 7,28 | 8,15 | %-8.25 |
 USDD | USDD | 48,04 | 48,04 | 48,06 | %0.04 |
 Worldcoin | WLD | 19,21 | 18,66 | 20,01 | %-1.3 |
 Falcon USD | USDF | 47,89 | 47,88 | 47,91 | %0.05 |
 Bitget Token | BGB | 91,70 | 90,18 | 93,75 | %-0.41 |
 Internet Computer | ICP | 115,46 | 113,46 | 118,09 | %-1.18 |
 BFUSD | BFUSD | 48,07 | 48,06 | 48,09 | %0.08 |
 United Stables | U | 48,03 | 48,03 | 48,06 | %0.05 |
 POL (ex-MATIC) | POL | 5,51 | 5,04 | 5,67 | %6.65 |
 Ethereum Classic | ETC | 371,17 | 367,54 | 385,72 | %-1.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,66 | 56,80 | %-0.11 |
 Bitway | BTW | 21,28 | 17,34 | 21,52 | %2.02 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.08 |
 KuCoin | KCS | 358,51 | 348,49 | 361,88 | %1.05 |
 Pi Network | PI | 4,26 | 4,22 | 4,42 | %-2.32 |
 Blockchain Capital | BCAP | 5.089,85 | 5.089,85 | 5.089,85 | %0.07 |
 Quant | QNT | 3.100,77 | 3.056,78 | 3.152,02 | %-1.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,27 | 59,41 | %-0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,55 | 53,54 | 53,55 | %0.1 |
 Gate | GT | 388,61 | 367,58 | 400,60 | %5.51 |
 Lighter | LIT | 162,88 | 156,73 | 181,48 | %1.1 |
 NEXO | NEXO | 40,16 | 38,83 | 40,15 | %2.29 |
 Algorand | ALGO | 4,43 | 4,37 | 4,55 | %-1.31 |
 JUST | JST | 4,88 | 4,77 | 5,02 | %-2.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,80 | 537,75 | 537,80 | %0.08 |
 Cosmos Hub | ATOM | 73,83 | 73,81 | 77,96 | %-4.47 |
 Kaspa | KAS | 1,39 | 1,35 | 1,46 | %-0.06 |
 Venice Token | VVV | 802,37 | 774,09 | 841,90 | %-1.89 |
 Render | RENDER | 71,20 | 70,06 | 74,74 | %-2.07 |
 Stable | STABLE | 1,38 | 1,37 | 1,50 | %-7.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,29 | 50,31 | %0.1 |
 GHO | GHO | 48,02 | 48,01 | 48,04 | %0.06 |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | %0.08 |
 Jupiter | JUP | 9,80 | 9,69 | 10,50 | %-5.49 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.79 |
 Arbitrum | ARB | 4,67 | 4,68 | 4,97 | %-4.2 |
 Ether.fi | ETHFI | 29,77 | 29,18 | 31,24 | %0.22 |
 Filecoin | FIL | 36,29 | 35,76 | 37,57 | %-2 |
 Official Trump | TRUMP | 116,65 | 114,62 | 131,40 | %-10.16 |
 Flare | FLR | 0,334207 | 0,334577 | 0,348779 | %-3.12 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %3.26 |
 Pudgy Penguins | PENGU | 0,452776 | 0,447011 | 0,495821 | %-5.7 |
 Injective | INJ | 275,15 | 250,66 | 287,77 | %7.41 |
 PancakeSwap | CAKE | 84,32 | 82,66 | 86,10 | %0.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 275,15 | %7,41 |
| POL (ex-MATIC) | POL | 5,51 | %6,65 |
| Rain | RAIN | 0,71 | %6,39 |
| Gate | GT | 388,61 | %5,51 |
| OKB | OKB | 5.493,61 | %3,45 |
| Canton | CC | 5,89 | %3,43 |
| XDC Network | XDC | 1,44 | %3,26 |
| Monero | XMR | 21.090,00 | %2,87 |
| NEXO | NEXO | 40,16 | %2,29 |
| MemeCore | M | 54,87 | %2,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 116,65 | %-10,16 |
| Pump.fun | PUMP | 0,224371 | %-9,16 |
| Ethena | ENA | 7,30 | %-8,25 |
| Stable | STABLE | 1,38 | %-7,56 |
| Uniswap | UNI | 204,44 | %-7,16 |
| Zcash | ZEC | 38.570,00 | %-7,07 |
| Pudgy Penguins | PENGU | 0,452776 | %-5,70 |
| Morpho | MORPHO | 124,05 | %-5,67 |
| Jupiter | JUP | 9,80 | %-5,49 |
| Cosmos Hub | ATOM | 73,83 | %-4,47 |
