Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.729.113,00 | 3.431.790,00 | 3.812.508,00 |  %7.3 |
 Ethereum | ETH | 115.414,00 | 109.166,00 | 117.455,00 | %3.9 |
 Tether | USDT | 48,05 | 48,03 | 48,05 | %0 |
 BNB | BNB | 32.688,00 | 30.786,00 | 32.930,00 | %5.2 |
 XRP | XRP | 68,16 | 58,45 | 68,54 | %15.5 |
 USDC | USDC | 48,06 | 48,04 | 48,08 | %0 |
 Solana | SOL | 4.386,37 | 4.140,63 | 4.479,71 | %4 |
 TRON | TRX | 16,35 | 16,21 | 16,42 | %0.9 |
 Figure Heloc | FIGR_HELOC | 49,31 | 48,65 | 50,47 |  %-1.6 |
 Hyperliquid | HYPE | 3.683,78 | 3.440,83 | 3.642,53 | %3.1 |
 Dogecoin | DOGE | 4,05 | 3,72 | 4,12 | %8.6 |
 Zcash | ZEC | 31.196,00 | 26.831,00 | 31.906,00 | %13.7 |
 Rain | RAIN | 0,70 | 0,67 | 0,70 | %4.3 |
 USDS | USDS | 48,06 | 48,05 | 48,08 | %0 |
 Chainlink | LINK | 550,83 | 505,54 | 565,21 | %6.3 |
 LEO Token | LEO | 445,04 | 444,55 | 449,69 | %0.1 |
 WhiteBIT Coin | WBT | 3.441,66 | 2.871,50 | 3.471,87 | %18.4 |
 Cardano | ADA | 10,43 | 9,28 | 10,45 | %11.3 |
 Monero | XMR | 19.996,97 | 19.530,90 | 20.409,00 | %-1.6 |
 Stellar | XLM | 9,25 | 8,52 | 9,33 | %5 |
 Bitcoin Cash | BCH | 12.899,39 | 10.402,15 | 12.912,63 | %21.2 |
 Dai | DAI | 48,07 | 48,05 | 48,08 | %0 |
 Canton | CC | 4,98 | 4,71 | 5,05 | %1 |
 Ethena USDe | USDE | 48,05 | 48,05 | 48,07 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,50 | 66,21 | 71,74 | %4.4 |
 USD1 | USD1 | 48,05 | 48,03 | 48,06 | %0.1 |
 Litecoin | LTC | 2.445,36 | 2.275,38 | 2.469,74 | %6.9 |
 Hedera | HBAR | 3,77 | 3,45 | 3,73 | %5.4 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,08 | %0 |
 Avalanche | AVAX | 365,69 | 331,71 | 369,36 | %9.4 |
 Sui | SUI | 38,63 | 34,68 | 39,00 | %9.3 |
 Shiba Inu | SHIB | 0,000252 | 0,000233 | 0,000255 | %6.9 |
 Circle USYC | USYC | 54,56 | 54,54 | 54,56 | %0 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0 |
 Tether Gold | XAUT | 219.472,00 | 214.579,00 | 220.008,00 | %2.5 |
 Cronos | CRO | 2,74 | 2,53 | 2,75 | %5.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0 |
 MemeCore | M | 55,30 | 54,26 | 57,83 | %-6.7 |
 NEAR Protocol | NEAR | 90,75 | 81,91 | 93,49 | %8.3 |
 Uniswap | UNI | 189,12 | 174,18 | 194,71 | %5.4 |
 OKB | OKB | 5.105,72 | 5.021,24 | 5.260,99 | %0.6 |
 Bittensor | TAO | 10.990,51 | 9.951,20 | 11.050,33 | %8.1 |
 Ondo US Dollar Yield | USDY | 54,75 | 54,24 | 55,13 | %-0.5 |
 PAX Gold | PAXG | 220.026,00 | 214.940,00 | 220.637,00 | %2.6 |
 Aster | ASTER | 35,46 | 31,10 | 35,66 | %11.1 |
 World Liberty Financial | WLFI | 2,97 | 2,87 | 2,99 | %0.8 |
 Ripple USD | RLUSD | 48,08 | 48,06 | 48,10 | %0 |
 Ondo | ONDO | 18,27 | 16,66 | 18,35 | %7.1 |
 Aave | AAVE | 5.346,79 | 4.620,19 | 5.450,15 | %12.1 |
 Mantle | MNT | 24,83 | 23,42 | 25,66 | %5.3 |
 Morpho | MORPHO | 118,34 | 103,74 | 115,21 | %8.8 |
 Pump.fun | PUMP | 0,197360 | 0,168865 | 0,200271 | %15.8 |
 HTX DAO | HTX | 0,000085 | 0,000082 | 0,000085 | %2.4 |
 Sky | SKY | 3,15 | 2,89 | 3,18 | %7.8 |
 Pepe | PEPE | 0,000175 | 0,000149 | 0,000179 | %14.8 |
 USDD | USDD | 48,05 | 48,03 | 48,06 | %0 |
 Polkadot | DOT | 43,20 | 39,66 | 43,40 | %8.9 |
 Worldcoin | WLD | 19,32 | 17,09 | 19,38 | %9 |
 Ethena | ENA | 6,92 | 4,71 | 6,92 | %38.2 |
 Internet Computer | ICP | 119,36 | 111,47 | 119,97 | %5.1 |
 Falcon USD | USDF | 47,87 | 47,83 | 47,93 | %0 |
 BFUSD | BFUSD | 48,04 | 48,02 | 48,07 | %0 |
 Bitway | BTW | 23,20 | 17,92 | 25,04 | %25.1 |
 Bitget Token | BGB | 88,90 | 84,54 | 91,00 | %2.2 |
 United Stables | U | 48,04 | 48,02 | 48,06 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,70 | 56,90 | %0.1 |
 Ethereum Classic | ETC | 357,98 | 323,98 | 360,60 | %9.1 |
 USDGO | USDGO | 48,07 | 48,06 | 48,08 | %0 |
 KuCoin | KCS | 367,96 | 350,62 | 377,40 | %4.3 |
 Pi Network | PI | 4,54 | 4,32 | 4,59 | %4.7 |
 Blockchain Capital | BCAP | 5.088,66 | 5.088,66 | 5.088,66 | %0 |
 POL (ex-MATIC) | POL | 4,24 | 3,87 | 4,46 | %7.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,31 | 59,51 | %0 |
 Quant | QNT | 3.081,68 | 2.948,79 | 3.113,93 | %4.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,52 | 53,52 | %0 |
 JUST | JST | 5,12 | 5,06 | 5,17 | %0.9 |
 Algorand | ALGO | 4,52 | 4,10 | 4,56 | %10.3 |
 NEXO | NEXO | 40,72 | 36,45 | 44,92 | %12.8 |
 Cosmos Hub | ATOM | 75,21 | 70,81 | 76,60 | %3.8 |
 Stable | STABLE | 1,54 | 1,32 | 1,60 | %10.8 |
 Kaspa | KAS | 1,40 | 1,34 | 1,45 | %3.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,62 | 537,57 | 537,57 | %0 |
 Gate | GT | 349,47 | 324,66 | 362,39 | %5.9 |
 Render | RENDER | 71,76 | 66,33 | 71,83 | %6 |
 Venice Token | VVV | 756,93 | 687,23 | 783,94 | %10.7 |
 Jupiter | JUP | 10,41 | 8,97 | 10,17 | %11.5 |
 Lighter | LIT | 135,81 | 125,50 | 135,76 | %-1.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,28 | 50,28 | %0 |
 GHO | GHO | 48,01 | 47,99 | 48,01 | %0 |
 YLDS | YLDS | 48,06 | 48,05 | 48,07 | %0 |
 Beldex | BDX | 3,98 | 3,91 | 4,00 | %0.9 |
 Arbitrum | ARB | 4,67 | 4,20 | 4,68 | %9.1 |
 Flare | FLR | 0,357424 | 0,315209 | 0,355941 | %12.6 |
 Filecoin | FIL | 37,63 | 33,49 | 37,73 | %12.7 |
 XDC Network | XDC | 1,41 | 1,33 | 1,42 | %5.9 |
 Ether.fi | ETHFI | 27,49 | 25,65 | 28,00 | %3 |
 PancakeSwap | CAKE | 83,05 | 77,05 | 82,98 | %5.6 |
 Aptos | APT | 31,06 | 27,17 | 31,08 | %12.7 |
 Usual USD | USD0 | 48,00 | 47,87 | 48,01 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 24,93 | 22,20 | 27,13 | %2.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,92 | %38,20 |
| Bitway | BTW | 23,20 | %25,10 |
| Bitcoin Cash | BCH | 12.899,39 | %21,20 |
| WhiteBIT Coin | WBT | 3.441,66 | %18,40 |
| Pump.fun | PUMP | 0,197360 | %15,80 |
| XRP | XRP | 68,16 | %15,50 |
| Pepe | PEPE | 0,000175 | %14,80 |
| Zcash | ZEC | 31.196,00 | %13,70 |
| NEXO | NEXO | 40,72 | %12,80 |
| Filecoin | FIL | 37,63 | %12,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,30 | %-6,70 |
| Figure Heloc | FIGR_HELOC | 49,31 | %-1,60 |
| Monero | XMR | 19.996,97 | %-1,60 |
| Lighter | LIT | 135,81 | %-1,50 |
| Ondo US Dollar Yield | USDY | 54,75 | %-0,500000 |
| Tether | USDT | 48,05 | %0,000000 |
| USDC | USDC | 48,06 | %0,000000 |
| USDS | USDS | 48,06 | %0,000000 |
| Dai | DAI | 48,07 | %0,000000 |
| Ethena USDe | USDE | 48,05 | %0,000000 |
