Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.587.790,00 | 3.311.386,00 | 3.551.167,00 | |
Ethereum | ETH | 113.259,00 | 106.865,00 | 112.978,00 | |
Tether | USDT | 48,04 | 48,02 | 48,05 | |
BNB | BNB | 31.847,00 | 29.903,00 | 31.615,00 | |
XRP | XRP | 61,84 | 52,30 | 64,47 | |
USDC | USDC | 48,05 | 48,04 | 48,08 | |
Solana | SOL | 4.245,96 | 4.037,93 | 4.262,45 | |
TRON | TRX | 16,25 | 15,96 | 16,35 | |
Figure Heloc | FIGR_HELOC | 49,31 | 48,65 | 50,47 | |
Hyperliquid | HYPE | 3.566,91 | 3.313,73 | 3.598,68 | |
Dogecoin | DOGE | 3,95 | 3,58 | 4,00 | |
Rain | RAIN | 0,67 | 0,67 | 0,67 | |
USDS | USDS | 48,05 | 48,05 | 48,07 | |
Zcash | ZEC | 27.623,00 | 26.461,00 | 28.579,00 | |
LEO Token | LEO | 447,99 | 442,03 | 451,33 | |
Chainlink | LINK | 518,22 | 498,25 | 522,03 | |
Monero | XMR | 20.013,00 | 19.529,66 | 20.790,00 | |
Cardano | ADA | 9,89 | 8,74 | 9,87 | |
WhiteBIT Coin | WBT | 2.981,43 | 2.839,81 | 2.962,58 | |
Stellar | XLM | 8,89 | 7,99 | 9,21 | |
Dai | DAI | 48,06 | 48,05 | 48,08 | |
Bitcoin Cash | BCH | 10.831,39 | 10.031,12 | 10.871,42 | |
Ethena USDe | USDE | 48,05 | 48,04 | 48,07 | |
USD1 | USD1 | 48,04 | 48,00 | 48,06 | |
Gram (prev. Toncoin) | GRAM | 67,53 | 64,78 | 67,84 | |
Canton | CC | 4,73 | 4,71 | 5,04 | |
Litecoin | LTC | 2.312,51 | 2.233,79 | 2.332,37 | |
Global Dollar | USDG | 48,06 | 48,05 | 48,08 | |
Hedera | HBAR | 3,57 | 3,37 | 3,58 | |
Avalanche | AVAX | 348,32 | 322,00 | 352,95 | |
Sui | SUI | 35,58 | 33,40 | 36,16 | |
Shiba Inu | SHIB | 0,000239 | 0,000226 | 0,000241 | |
Circle USYC | USYC | 54,54 | 54,53 | 54,54 | |
PayPal USD | PYUSD | 48,06 | 48,04 | 48,08 | |
Tether Gold | XAUT | 216.501,00 | 213.180,00 | 217.065,00 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | |
MemeCore | M | 55,68 | 55,92 | 61,02 | |
Cronos | CRO | 2,58 | 2,36 | 2,65 | |
Uniswap | UNI | 182,43 | 171,50 | 183,53 | |
NEAR Protocol | NEAR | 84,67 | 81,90 | 85,61 | |
OKB | OKB | 5.150,87 | 4.932,47 | 5.199,31 | |
Ondo US Dollar Yield | USDY | 54,69 | 54,50 | 54,98 | |
Bittensor | TAO | 10.360,37 | 9.752,64 | 10.480,07 | |
PAX Gold | PAXG | 216.909,00 | 213.510,00 | 217.461,00 | |
World Liberty Financial | WLFI | 2,90 | 2,78 | 3,00 | |
Ripple USD | RLUSD | 48,07 | 48,06 | 48,09 | |
Aster | ASTER | 32,44 | 30,03 | 32,66 | |
Ondo | ONDO | 17,28 | 16,40 | 17,36 | |
Mantle | MNT | 24,95 | 22,51 | 24,95 | |
HTX DAO | HTX | 0,000084 | 0,000082 | 0,000084 | |
USDD | USDD | 48,05 | 48,02 | 48,05 | |
Aave | AAVE | 4.748,85 | 4.567,07 | 4.771,96 | |
Morpho | MORPHO | 110,46 | 103,24 | 114,96 | |
Pump.fun | PUMP | 0,181428 | 0,150793 | 0,188183 | |
Sky | SKY | 2,99 | 2,88 | 3,00 | |
Polkadot | DOT | 40,58 | 37,56 | 40,87 | |
Pepe | PEPE | 0,000155 | 0,000138 | 0,000156 | |
Worldcoin | WLD | 17,90 | 17,04 | 18,10 | |
Falcon USD | USDF | 47,86 | 47,84 | 47,94 | |
Internet Computer | ICP | 114,84 | 109,46 | 115,94 | |
BFUSD | BFUSD | 48,04 | 48,00 | 48,05 | |
Bitget Token | BGB | 88,16 | 84,54 | 87,77 | |
United Stables | U | 48,04 | 48,01 | 48,05 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,69 | 56,88 | |
Ethena | ENA | 5,76 | 4,42 | 5,75 | |
USDGO | USDGO | 48,07 | 48,06 | 48,08 | |
Bitway | BTW | 19,69 | 12,76 | 21,57 | |
Ethereum Classic | ETC | 335,41 | 312,35 | 335,85 | |
KuCoin | KCS | 362,28 | 346,63 | 359,72 | |
Pi Network | PI | 4,37 | 4,23 | 4,41 | |
Blockchain Capital | BCAP | 5.088,33 | 5.088,33 | 5.088,33 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,30 | 59,50 | |
Quant | QNT | 2.973,12 | 2.816,19 | 3.001,82 | |
JUST | JST | 5,15 | 5,04 | 5,17 | |
Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,51 | 53,52 | |
POL (ex-MATIC) | POL | 3,88 | 3,87 | 3,98 | |
Invesco Short Duration US Government Securities Fund | USTB | 537,54 | 537,49 | 537,54 | |
Stable | STABLE | 1,54 | 1,32 | 1,60 | |
Kaspa | KAS | 1,39 | 1,27 | 1,37 | |
Cosmos Hub | ATOM | 72,61 | 70,36 | 73,13 | |
NEXO | NEXO | 38,02 | 34,80 | 38,57 | |
Algorand | ALGO | 4,21 | 3,94 | 4,28 | |
Gate | GT | 345,39 | 324,17 | 345,44 | |
Render | RENDER | 67,50 | 65,15 | 68,49 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,26 | 50,28 | |
GHO | GHO | 48,00 | 47,98 | 48,02 | |
Venice Token | VVV | 690,42 | 671,54 | 716,32 | |
YLDS | YLDS | 48,06 | 48,05 | 48,07 | |
Lighter | LIT | 127,75 | 126,16 | 142,29 | |
Beldex | BDX | 3,94 | 3,91 | 3,99 | |
Jupiter | JUP | 9,20 | 8,61 | 9,25 | |
Filecoin | FIL | 35,94 | 31,99 | 36,98 | |
Arbitrum | ARB | 4,40 | 4,18 | 4,41 | |
Flare | FLR | 0,334323 | 0,303198 | 0,337819 | |
XDC Network | XDC | 1,38 | 1,29 | 1,41 | |
Usual USD | USD0 | 48,00 | 47,99 | 48,01 | |
Ether.fi | ETHFI | 25,91 | 24,48 | 28,09 | |
PancakeSwap | CAKE | 79,50 | 76,41 | 79,38 | |
USX | USX | 48,03 | 48,02 | 48,07 | |
Aptos | APT | 27,67 | 26,69 | 28,02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 5,76 | |
| Pump.fun | PUMP | 0,181428 | |
| Bitway | BTW | 19,69 | |
| XRP | XRP | 61,84 | |
| Pepe | PEPE | 0,000155 | |
| Stable | STABLE | 1,54 | |
| Mantle | MNT | 24,95 | |
| Filecoin | FIL | 35,94 | |
| Cardano | ADA | 9,89 | |
| Cronos | CRO | 2,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,68 | |
| World Liberty Financial | WLFI | 2,90 | |
| Monero | XMR | 20.013,00 | |
| Figure Heloc | FIGR_HELOC | 49,31 | |
| POL (ex-MATIC) | POL | 3,88 | |
| Rain | RAIN | 0,67 | |
| Canton | CC | 4,73 | |
| Beldex | BDX | 3,94 | |
| Tether | USDT | 48,04 | |
| USDC | USDC | 48,05 |