Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.014.437,00 | 2.995.485,00 | 3.023.857,00 |  %0.5 |
 Ethereum | ETH | 90.015,00 | 89.266,00 | 90.248,00 | %0.6 |
 Tether | USDT | 47,82 | 47,82 | 47,84 | %0 |
 BNB | BNB | 29.142,00 | 28.883,00 | 29.288,00 | %0.9 |
 USDC | USDC | 47,85 | 47,84 | 47,86 | %0 |
 XRP | XRP | 47,88 | 47,33 | 48,24 | %0.1 |
 Solana | SOL | 3.610,87 | 3.572,29 | 3.622,08 | %0.2 |
 TRON | TRX | 15,84 | 15,82 | 15,94 |  %-0.7 |
 Figure Heloc | FIGR_HELOC | 49,62 | 47,95 | 49,73 | %3.1 |
 Hyperliquid | HYPE | 2.697,87 | 2.651,58 | 2.711,78 | %0.4 |
 Dogecoin | DOGE | 3,35 | 3,32 | 3,37 | %1.1 |
 USDS | USDS | 47,87 | 47,85 | 47,88 | %0 |
 Rain | RAIN | 0,61 | 0,61 | 0,61 | %-0.6 |
 Zcash | ZEC | 23.382,00 | 23.085,00 | 23.840,00 | %1.2 |
 LEO Token | LEO | 424,89 | 407,65 | 443,05 | %-3.5 |
 Monero | XMR | 19.244,92 | 18.867,90 | 19.549,54 | %-0.2 |
 Chainlink | LINK | 454,16 | 419,23 | 465,45 | %7.3 |
 Cardano | ADA | 8,54 | 8,52 | 8,69 | %-0.4 |
 WhiteBIT Coin | WBT | 2.613,20 | 2.597,82 | 2.619,26 | %0.5 |
 Stellar | XLM | 7,55 | 7,49 | 7,67 | %-0.9 |
 Dai | DAI | 47,86 | 47,85 | 47,88 | %0 |
 Bitcoin Cash | BCH | 9.819,61 | 9.574,31 | 9.874,91 | %0.9 |
 USD1 | USD1 | 47,82 | 47,81 | 47,84 | %0 |
 Ethena USDe | USDE | 47,85 | 47,85 | 47,87 | %0 |
 Canton | CC | 4,59 | 4,53 | 4,75 | %-2 |
 Gram (prev. Toncoin) | GRAM | 64,03 | 63,10 | 64,07 | %0.6 |
 Global Dollar | USDG | 47,86 | 47,80 | 47,89 | %0 |
 Litecoin | LTC | 2.108,59 | 2.076,13 | 2.111,85 | %-0.5 |
 Circle USYC | USYC | 54,25 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,15 | 3,11 | 3,17 | %0.4 |
 Avalanche | AVAX | 313,84 | 304,80 | 327,10 | %2.9 |
 Sui | SUI | 32,64 | 32,16 | 32,93 | %0.9 |
 PayPal USD | PYUSD | 47,86 | 47,84 | 47,87 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,87 | 47,87 | 47,87 | %0 |
 Shiba Inu | SHIB | 0,000218 | 0,000216 | 0,000223 | %2.2 |
 Tether Gold | XAUT | 208.527,00 | 208.182,00 | 209.195,00 | %0.1 |
 Cronos | CRO | 2,31 | 2,28 | 2,33 | %-0.8 |
 OKB | OKB | 5.168,74 | 4.955,06 | 5.235,68 | %5.4 |
 Ondo US Dollar Yield | USDY | 54,62 | 54,46 | 55,38 | %-0.1 |
 NEAR Protocol | NEAR | 78,13 | 75,73 | 79,73 | %2.5 |
 Uniswap | UNI | 155,94 | 151,98 | 158,35 | %0.9 |
 PAX Gold | PAXG | 209.339,00 | 208.926,00 | 209.908,00 | %0.1 |
 Bittensor | TAO | 9.454,42 | 9.274,73 | 9.627,59 | %-0.8 |
 World Liberty Financial | WLFI | 2,69 | 2,61 | 2,84 | %2.7 |
 Ripple USD | RLUSD | 47,87 | 47,86 | 47,89 | %0 |
 Aster | ASTER | 28,75 | 28,68 | 28,92 | %-0.1 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000087 | %-1 |
 Ondo | ONDO | 15,70 | 15,40 | 15,85 | %-0.1 |
 USDD | USDD | 47,82 | 47,81 | 47,84 | %0 |
 MemeCore | M | 52,76 | 51,59 | 54,27 | %-0.3 |
 Mantle | MNT | 20,89 | 20,88 | 21,47 | %-1.4 |
 Falcon USD | USDF | 47,66 | 47,62 | 47,67 | %0 |
 Aave | AAVE | 4.136,03 | 4.075,12 | 4.172,81 | %1.1 |
 Polkadot | DOT | 37,28 | 36,00 | 37,50 | %2.4 |
 BFUSD | BFUSD | 47,80 | 47,79 | 47,83 | %0 |
 Morpho | MORPHO | 93,39 | 91,51 | 94,06 | %1 |
 Internet Computer | ICP | 107,59 | 103,97 | 111,07 | %2.3 |
 United Stables | U | 47,84 | 47,83 | 47,85 | %0 |
 Worldcoin | WLD | 16,33 | 16,12 | 16,73 | %1.6 |
 Sky | SKY | 2,46 | 2,43 | 2,51 | %-2.8 |
 USDGO | USDGO | 47,84 | 47,83 | 47,89 | %-0.1 |
 Bitget Token | BGB | 79,23 | 78,65 | 79,58 | %-0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,96 | 55,93 | 56,02 | %0 |
 Pepe | PEPE | 0,000127 | 0,000125 | 0,000128 | %0.4 |
 Pump.fun | PUMP | 0,133625 | 0,129982 | 0,137055 | %-1.7 |
 Ethereum Classic | ETC | 299,76 | 292,37 | 300,68 | %2 |
 Pi Network | PI | 4,22 | 4,21 | 4,30 | %-1.2 |
 Blockchain Capital | BCAP | 5.081,61 | 5.081,61 | 5.081,61 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,05 | 535,05 | 535,05 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,54 | 58,51 | 58,62 | %0 |
 KuCoin | KCS | 313,54 | 313,00 | 316,10 | %-0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,27 | 53,27 | 53,27 | %0 |
 JUST | JST | 5,07 | 4,99 | 5,09 | %0.2 |
 Quant | QNT | 2.784,29 | 2.767,61 | 2.799,33 | %-0.1 |
 Ethena | ENA | 4,07 | 3,94 | 4,10 | %1.6 |
 POL (ex-MATIC) | POL | 3,61 | 3,52 | 3,63 | %1.5 |
 Stable | STABLE | 1,50 | 1,48 | 1,52 | %-1.8 |
 Bitway | BTW | 13,98 | 13,85 | 15,39 | %0.1 |
 Cosmos Hub | ATOM | 70,19 | 70,09 | 72,94 | %-4.4 |
 Algorand | ALGO | 3,82 | 3,77 | 3,86 | %1.7 |
 Gate | GT | 319,74 | 318,73 | 321,80 | %0.7 |
 NEXO | NEXO | 33,98 | 33,79 | 34,48 | %-0.3 |
 Kaspa | KAS | 1,22 | 1,20 | 1,23 | %1.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,03 | 50,03 | 50,03 | %0 |
 GHO | GHO | 47,79 | 47,78 | 47,81 | %0 |
 YLDS | YLDS | 47,83 | 47,82 | 47,87 | %-0.1 |
 Render | RENDER | 60,48 | 59,63 | 61,41 | %1 |
 Beldex | BDX | 3,96 | 3,83 | 4,68 | %-3.8 |
 Venice Token | VVV | 570,70 | 560,51 | 582,18 | %1.7 |
 Filecoin | FIL | 33,02 | 31,81 | 33,41 | %4 |
 Lighter | LIT | 107,70 | 105,29 | 110,77 | %1.2 |
 Jupiter | JUP | 8,10 | 7,95 | 8,16 | %2.3 |
 Usual USD | USD0 | 47,80 | 47,78 | 47,81 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.6 |
 Flare | FLR | 0,285759 | 0,283666 | 0,287549 | %-0.2 |
 TrueUSD | TUSD | 47,78 | 47,75 | 47,81 | %0 |
 Arbitrum | ARB | 3,54 | 3,50 | 3,61 | %-0.4 |
 Velvet | VELVET | 54,97 | 42,91 | 58,35 | %7.6 |
 币安人生 (BinanceLife) | 币安人生 | 22,67 | 22,52 | 23,44 | %-1 |
 EURC | EURC | 55,32 | 55,30 | 55,39 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Velvet | VELVET | 54,97 | %7,60 |
| Chainlink | LINK | 454,16 | %7,30 |
| OKB | OKB | 5.168,74 | %5,40 |
| Filecoin | FIL | 33,02 | %4,00 |
| Figure Heloc | FIGR_HELOC | 49,62 | %3,10 |
| Avalanche | AVAX | 313,84 | %2,90 |
| World Liberty Financial | WLFI | 2,69 | %2,70 |
| NEAR Protocol | NEAR | 78,13 | %2,50 |
| Polkadot | DOT | 37,28 | %2,40 |
| Internet Computer | ICP | 107,59 | %2,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 70,19 | %-4,40 |
| Beldex | BDX | 3,96 | %-3,80 |
| LEO Token | LEO | 424,89 | %-3,50 |
| Sky | SKY | 2,46 | %-2,80 |
| Canton | CC | 4,59 | %-2,00 |
| Stable | STABLE | 1,50 | %-1,80 |
| Pump.fun | PUMP | 0,133625 | %-1,70 |
| Mantle | MNT | 20,89 | %-1,40 |
| Pi Network | PI | 4,22 | %-1,20 |
| HTX DAO | HTX | 0,000086 | %-1,00 |
