Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.603.778,00 | 3.331.501,00 | 3.629.792,00 |  %7.8 |
 Ethereum | ETH | 113.103,00 | 107.563,00 | 114.109,00 | %4.5 |
 Tether | USDT | 48,04 | 48,02 | 48,05 | %0 |
 BNB | BNB | 31.752,00 | 29.999,00 | 31.974,00 | %6.1 |
 XRP | XRP | 63,27 | 52,87 | 64,47 | %19.7 |
 USDC | USDC | 48,05 | 48,03 | 48,07 | %0 |
 Solana | SOL | 4.297,22 | 4.069,58 | 4.326,56 | %5.6 |
 TRON | TRX | 16,23 | 15,96 | 16,35 | %1.5 |
 Figure Heloc | FIGR_HELOC | 49,32 | 48,65 | 50,47 |  %-1.6 |
 Hyperliquid | HYPE | 3.493,55 | 3.395,73 | 3.594,34 | %4.2 |
 Dogecoin | DOGE | 3,95 | 3,58 | 4,00 | %8.9 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 | %-0.4 |
 Zcash | ZEC | 28.244,00 | 26.463,00 | 28.577,00 | %2.9 |
 USDS | USDS | 48,06 | 48,05 | 48,07 | %0 |
 LEO Token | LEO | 445,58 | 442,00 | 450,36 | %-0.6 |
 Chainlink | LINK | 524,25 | 500,26 | 529,47 | %4.5 |
 Monero | XMR | 20.117,00 | 19.528,42 | 20.406,00 | %-2.7 |
 Cardano | ADA | 10,00 | 8,79 | 10,08 | %13.4 |
 WhiteBIT Coin | WBT | 2.974,84 | 2.839,96 | 3.013,01 | %4 |
 Stellar | XLM | 8,93 | 8,03 | 9,21 | %9.3 |
 Bitcoin Cash | BCH | 11.079,16 | 10.151,63 | 10.972,68 | %7.9 |
 Dai | DAI | 48,05 | 48,04 | 48,08 | %0 |
 Ethena USDe | USDE | 48,05 | 48,04 | 48,06 | %0 |
 Canton | CC | 4,88 | 4,71 | 5,04 | %1 |
 USD1 | USD1 | 48,03 | 48,00 | 48,06 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,18 | 64,84 | 68,18 | %4.4 |
 Litecoin | LTC | 2.338,69 | 2.243,03 | 2.332,23 | %3.7 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,07 | %0 |
 Hedera | HBAR | 3,61 | 3,41 | 3,62 | %6.5 |
 Avalanche | AVAX | 351,64 | 323,26 | 352,93 | %8.6 |
 Sui | SUI | 36,22 | 33,55 | 36,16 | %6.6 |
 Shiba Inu | SHIB | 0,000239 | 0,000227 | 0,000241 | %4.9 |
 Circle USYC | USYC | 54,54 | 54,53 | 54,54 | %0 |
 PayPal USD | PYUSD | 48,05 | 48,04 | 48,07 | %0 |
 Tether Gold | XAUT | 217.216,00 | 213.167,00 | 217.116,00 | %0.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 Cronos | CRO | 2,61 | 2,36 | 2,65 | %8.7 |
 MemeCore | M | 55,11 | 55,66 | 61,01 | %-3.4 |
 Uniswap | UNI | 184,83 | 172,78 | 185,76 | %5.8 |
 NEAR Protocol | NEAR | 87,11 | 81,90 | 87,23 | %4.4 |
 OKB | OKB | 5.115,14 | 4.937,07 | 5.198,98 | %2.9 |
 Ondo US Dollar Yield | USDY | 54,68 | 54,50 | 54,97 | %-0.5 |
 Bittensor | TAO | 10.501,63 | 9.766,92 | 10.501,52 | %6.3 |
 PAX Gold | PAXG | 217.519,00 | 213.497,00 | 217.518,00 | %0.9 |
 World Liberty Financial | WLFI | 2,94 | 2,78 | 3,00 | %-0.8 |
 Ripple USD | RLUSD | 48,07 | 48,05 | 48,09 | %0 |
 Aster | ASTER | 31,98 | 30,98 | 32,65 | %5.9 |
 Ondo | ONDO | 17,60 | 16,45 | 17,72 | %5.7 |
 Mantle | MNT | 24,63 | 22,51 | 24,98 | %5.8 |
 Aave | AAVE | 4.878,93 | 4.595,19 | 4.870,19 | %5.8 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %1.3 |
 USDD | USDD | 48,04 | 48,02 | 48,05 | %0 |
 Pump.fun | PUMP | 0,187579 | 0,152401 | 0,188171 | %17.7 |
 Sky | SKY | 3,07 | 2,88 | 3,01 | %2 |
 Morpho | MORPHO | 109,44 | 103,24 | 114,95 | %4 |
 Polkadot | DOT | 40,63 | 37,77 | 40,87 | %8 |
 Pepe | PEPE | 0,000159 | 0,000139 | 0,000157 | %11.9 |
 Internet Computer | ICP | 116,51 | 109,45 | 117,23 | %5.3 |
 Worldcoin | WLD | 17,86 | 17,09 | 18,10 | %4.5 |
 Falcon USD | USDF | 47,86 | 47,83 | 47,94 | %0 |
 BFUSD | BFUSD | 48,03 | 48,00 | 48,04 | %0.1 |
 Bitget Token | BGB | 89,41 | 84,53 | 89,26 | %2.3 |
 United Stables | U | 48,04 | 48,01 | 48,05 | %0 |
 Ethena | ENA | 6,05 | 4,44 | 6,01 | %34.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,69 | 56,88 | %0.2 |
 Bitway | BTW | 20,82 | 12,75 | 24,07 | %19.8 |
 USDGO | USDGO | 48,06 | 48,05 | 48,08 | %0 |
 Ethereum Classic | ETC | 339,20 | 314,63 | 340,99 | %7.6 |
 KuCoin | KCS | 364,69 | 347,20 | 364,62 | %3.7 |
 Pi Network | PI | 4,43 | 4,23 | 4,44 | %3.8 |
 Blockchain Capital | BCAP | 5.088,01 | 5.088,01 | 5.088,01 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,30 | 59,49 | %0.2 |
 POL (ex-MATIC) | POL | 4,04 | 3,87 | 4,01 | %2.1 |
 Quant | QNT | 2.963,44 | 2.830,10 | 3.001,63 | %4.5 |
 JUST | JST | 5,13 | 5,04 | 5,17 | %1.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,51 | 53,52 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,51 | 537,45 | 537,51 | %0 |
 Cosmos Hub | ATOM | 73,61 | 70,68 | 74,01 | %3.6 |
 NEXO | NEXO | 38,47 | 34,80 | 39,90 | %5.4 |
 Algorand | ALGO | 4,25 | 4,00 | 4,28 | %7.3 |
 Kaspa | KAS | 1,38 | 1,27 | 1,41 | %10.1 |
 Stable | STABLE | 1,49 | 1,32 | 1,60 | %7.2 |
 Gate | GT | 349,68 | 324,15 | 348,90 | %3.4 |
 Render | RENDER | 68,01 | 65,40 | 68,49 | %3.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,27 | 50,26 | 50,27 | %0 |
 Venice Token | VVV | 709,03 | 671,50 | 716,27 | %1.7 |
 GHO | GHO | 48,00 | 47,98 | 48,02 | %0 |
 YLDS | YLDS | 48,05 | 48,05 | 48,06 | %0 |
 Lighter | LIT | 129,01 | 125,48 | 142,28 | %-1.7 |
 Beldex | BDX | 3,96 | 3,91 | 3,99 | %0 |
 Jupiter | JUP | 9,30 | 8,65 | 9,31 | %6.8 |
 Flare | FLR | 0,343897 | 0,303178 | 0,345055 | %12.3 |
 Filecoin | FIL | 36,06 | 32,11 | 36,98 | %11.4 |
 Arbitrum | ARB | 4,38 | 4,18 | 4,43 | %3.4 |
 XDC Network | XDC | 1,38 | 1,29 | 1,41 | %4.7 |
 Ether.fi | ETHFI | 26,33 | 24,48 | 28,08 | %6.3 |
 Usual USD | USD0 | 47,99 | 47,99 | 48,01 | %0 |
 PancakeSwap | CAKE | 79,64 | 76,74 | 79,83 | %3.4 |
 USX | USX | 48,03 | 48,02 | 48,06 | %0 |
 Aptos | APT | 28,01 | 26,71 | 28,02 | %3.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,05 | %34,10 |
| Bitway | BTW | 20,82 | %19,80 |
| XRP | XRP | 63,27 | %19,70 |
| Pump.fun | PUMP | 0,187579 | %17,70 |
| Cardano | ADA | 10,00 | %13,40 |
| Flare | FLR | 0,343897 | %12,30 |
| Pepe | PEPE | 0,000159 | %11,90 |
| Filecoin | FIL | 36,06 | %11,40 |
| Kaspa | KAS | 1,38 | %10,10 |
| Stellar | XLM | 8,93 | %9,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,11 | %-3,40 |
| Monero | XMR | 20.117,00 | %-2,70 |
| Lighter | LIT | 129,01 | %-1,70 |
| Figure Heloc | FIGR_HELOC | 49,32 | %-1,60 |
| World Liberty Financial | WLFI | 2,94 | %-0,800000 |
| LEO Token | LEO | 445,58 | %-0,600000 |
| Ondo US Dollar Yield | USDY | 54,68 | %-0,500000 |
| Rain | RAIN | 0,67 | %-0,400000 |
| Tether | USDT | 48,04 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
