Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	20.86	20.86	-3.96	11:51:10
AKBNK	65.5	65.5	-1.95	11:51:10
AKSA	12.28	12.28	0.49	11:51:09
ALARK	103.5	103.5	-3.27	11:50:41
ANSGR	28.86	28.86	-1.77	11:51:08
ARCLK	96.8	96.8	-0.67	11:50:25
ASELS	347.75	347.75	-2.39	11:51:10
BRSAN	607	607	-3.5	11:51:06
BRYAT	1807	1807	-5.49	11:51:08
BSOKE	36.76	36.76	0.71	11:51:03
BTCIM	4.82	4.82	0.42	11:51:10
CIMSA	44.68	44.68	-0.93	11:51:00
DOHOL	20.88	20.88	-1.04	11:51:05
ECILC	69.15	69.15	-1.91	11:50:44
ENKAI	85.2	85.2	-1.16	11:51:00
EREGL	37.02	37.02	0.38	11:51:07
FROTO	77.1	77.1	-0.39	11:51:10
GARAN	125.3	125.3	-1.03	11:51:10
GSRAY	1.02	1.02	0	11:51:00
GUBRF	426	426	-3.57	11:51:08
HEKTS	2.86	2.86	0.35	11:51:08
ISCTR	11.93	11.93	-1.49	11:51:10
KCHOL	199	199	-2.4	11:51:09
KRDMD	40.08	40.08	-0.1	11:51:01
MGROS	632.5	632.5	-3.88	11:51:01
IEYHO	179.4	179.4	0.62	11:50:08
OTKAR	287.5	287.5	-1.03	11:50:52
PETKM	18.32	18.32	-2.4	11:51:07
SAHOL	86.75	86.75	-1.98	11:51:08
SARKY	24.6	24.6	-0.49	11:51:01
SASA	2.38	2.38	2.15	11:51:11
SISE	40.54	40.54	-2.27	11:51:10
SKBNK	5.96	5.96	0.34	11:51:09
TCELL	103.4	103.4	-1.8	11:50:56
THYAO	297.5	297.5	-1.82	11:51:08
TOASO	259.75	259.75	-1.7	11:51:05
TSKB	10.89	10.89	-1.09	11:50:34
TUKAS	1.98	1.98	-0.5	11:51:10
TUPRS	337.5	337.5	-0.74	11:51:10
VESTL	21.92	21.92	-1.53	11:51:10
YKBNK	33.42	33.42	-1.71	11:51:10
ZOREN	2.27	2.27	-0.87	11:49:42
FENER	3.14	3.14	0.64	11:50:59
ULKER	87.9	87.9	-1.46	11:51:00
DOAS	191.9	191.9	-1.13	11:51:10
BIMAS	376.5	376.5	-2.02	11:51:08
VAKBN	28.88	28.88	-1.9	11:51:10
CCOLA	87.5	87.5	-2.83	11:51:05
TAVHL	267.5	267.5	-2.1	11:51:09
HALKB	32.54	32.54	-3.5	11:51:10
ISMEN	32.98	32.98	-1.32	11:51:08
TKFEN	225.4	225.4	1.58	11:51:10
TTKOM	56.25	56.25	0.45	11:51:09
AKSEN	78.7	78.7	-4.37	11:50:58
EKGYO	17.66	17.66	-0.9	11:51:04
ENJSA	111.3	111.3	-1.59	11:51:06
MPARK	424.5	424.5	-1.11	11:51:09
KUYAS	65.95	65.95	-1.42	11:50:56
BERA	13	13	-2.55	11:50:11
PGSUS	149.6	149.6	-1.12	11:51:09
ODAS	7.31	7.31	0.14	11:51:00
MAVI	39.06	39.06	-0.1	11:50:19
RALYH	239.4	239.4	-1.48	11:51:00
SOKM	51.4	51.4	-1.44	11:51:01
OYAKC	20.54	20.54	-0.77	11:50:53
TURSG	6.25	6.25	-0.95	11:50:59
ESEN	3.37	3.37	0	11:49:54
QUAGR	3.19	3.19	-2.45	11:51:07
CANTE	1.19	1.19	-0.83	11:51:08
GENIL	10.8	10.8	2.37	11:50:59
GESAN	80	80	-0.19	11:51:00
MAGEN	34.04	34.04	-0.23	11:51:09
MIATK	29.7	29.7	-2.69	11:51:09
PSGYO	3.52	3.52	0	11:51:08
DAPGM	8.51	8.51	0.12	11:50:32
GRSEL	350.75	350.75	1.67	11:50:27
EUREN	3.79	3.79	-3.56	11:50:41
KLRHO	73.35	73.35	-1.48	11:50:33
ASTOR	304	304	-0.57	11:51:10
CVKMD	15.73	15.73	-2.6	11:51:09
EUPWR	89.9	89.9	-0.22	11:50:59
CWENE	38.18	38.18	-2.1	11:51:11
KTLEV	44.84	44.84	0.76	11:51:09
PASEU	176.7	176.7	0.97	11:50:59
IZENR	8.64	8.64	0.82	11:51:09
ENERY	8.45	8.45	-2.2	11:51:05
REEDR	6.01	6.01	-0.83	11:51:02
PATEK	19.47	19.47	-0.41	11:51:02
OBAMS	4.8	4.8	0.42	11:51:07
ODINE	3037.5	3037.5	3.32	11:51:10
ALTNY	15.98	15.98	-1.36	11:51:09
GRTHO	238.1	238.1	0.04	11:50:51
GLRMK	174.5	174.5	-1.8	11:51:10
DSTKF	1774	1774	0.74	11:51:08
BALSU	11.27	11.27	-5.29	11:51:10
EFOR	20.64	20.64	0.19	11:51:09
PAHOL	1.3	1.3	-1.52	11:51:03
TRENJ	97.35	97.35	-5.49	11:51:09
TRMET	130.5	130.5	-6.59	11:50:41
TRALT	49.74	49.74	-7.46	11:51:10