Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.798.681,00 | 3.750.969,00 | 3.845.325,00 |  %-1.47 |
 Ethereum | ETH | 118.377,00 | 116.429,00 | 119.789,00 | %-1.35 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.06 |
 BNB | BNB | 33.576,00 | 33.173,00 | 33.880,00 | %-1.42 |
 XRP | XRP | 69,08 | 68,11 | 71,93 | %-3.96 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.669,59 | 4.616,62 | 4.837,15 | %-3.83 |
 TRON | TRX | 16,26 | 16,13 | 16,53 | %-1.62 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %-2.83 |
 Hyperliquid | HYPE | 3.936,95 | 3.776,93 | 3.995,66 | %0.29 |
 Dogecoin | DOGE | 4,17 | 4,10 | 4,39 | %-5.2 |
 Zcash | ZEC | 37.873,00 | 36.325,00 | 41.080,00 | %-7.7 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.52 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.03 |
 WhiteBIT Coin | WBT | 3.506,40 | 3.454,54 | 3.549,45 | %-1.51 |
 LEO Token | LEO | 447,59 | 446,89 | 451,34 | %-0.71 |
 Chainlink | LINK | 545,57 | 538,58 | 562,35 | %-2.76 |
 Monero | XMR | 21.595,00 | 20.610,00 | 21.668,00 | %-0.12 |
 Cardano | ADA | 10,14 | 9,99 | 10,67 | %-5.19 |
 Stellar | XLM | 8,91 | 8,73 | 9,36 | %-4.63 |
 Bitcoin Cash | BCH | 12.754,53 | 12.592,68 | 13.058,57 | %-1.81 |
 Canton | CC | 5,69 | 5,65 | 6,04 | %-6.96 |
 Dai | DAI | 48,12 | 48,10 | 48,13 | %0.04 |
 USD1 | USD1 | 48,09 | 48,08 | 48,11 | %0.04 |
 Ethena USDe | USDE | 48,10 | 48,10 | 48,11 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 68,61 | 68,18 | 72,40 | %-4.74 |
 Litecoin | LTC | 2.418,29 | 2.392,75 | 2.489,42 | %-3.21 |
 Hedera | HBAR | 3,74 | 3,72 | 3,89 | %-3.78 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.03 |
 Avalanche | AVAX | 355,58 | 350,03 | 363,14 | %-2.41 |
 Shiba Inu | SHIB | 0,000255 | 0,000251 | 0,000266 | %-4.16 |
 Sui | SUI | 36,62 | 36,06 | 38,84 | %-5.83 |
 Circle USYC | USYC | 54,62 | 54,62 | 54,62 | %0.05 |
 Cronos | CRO | 2,84 | 2,78 | 2,98 | %-3.63 |
 Tether Gold | XAUT | 221.687,00 | 220.829,00 | 224.049,00 | %-0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,10 | 48,13 | %0.05 |
 Uniswap | UNI | 205,66 | 201,30 | 213,41 | %-2.03 |
 MemeCore | M | 55,71 | 54,84 | 57,61 | %1.32 |
 NEAR Protocol | NEAR | 89,42 | 88,47 | 93,42 | %-4.29 |
 OKB | OKB | 5.499,33 | 5.375,95 | 5.552,27 | %-1.14 |
 Bittensor | TAO | 11.301,85 | 10.851,98 | 11.479,03 | %-1.2 |
 Ondo US Dollar Yield | USDY | 54,73 | 54,67 | 55,10 | %0.3 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.03 |
 PAX Gold | PAXG | 222.152,00 | 221.243,00 | 224.460,00 | %-0.25 |
 Aave | AAVE | 6.120,44 | 6.006,45 | 6.289,76 | %-2.51 |
 Aster | ASTER | 33,69 | 33,06 | 34,40 | %1.34 |
 Pump.fun | PUMP | 0,232073 | 0,210474 | 0,236673 | %-1.65 |
 World Liberty Financial | WLFI | 2,83 | 2,74 | 2,86 | %2.44 |
 Ondo | ONDO | 17,63 | 17,24 | 18,56 | %-5.2 |
 Mantle | MNT | 24,50 | 24,42 | 25,23 | %-2.32 |
 Morpho | MORPHO | 122,33 | 119,13 | 128,71 | %-4.39 |
 Sky | SKY | 3,34 | 3,19 | 3,37 | %-0.65 |
 Pepe | PEPE | 0,000183 | 0,000181 | 0,000197 | %-6.8 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-2.78 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.09 |
 Polkadot | DOT | 41,25 | 40,74 | 43,48 | %-5.5 |
 Worldcoin | WLD | 18,99 | 18,15 | 19,72 | %-3.54 |
 Ethena | ENA | 6,88 | 6,79 | 7,37 | %-6.36 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.05 |
 Internet Computer | ICP | 115,54 | 112,98 | 117,48 | %-1.24 |
 Bitget Token | BGB | 91,23 | 90,74 | 92,71 | %-1.79 |
 BFUSD | BFUSD | 48,11 | 48,08 | 48,13 | %0.04 |
 POL (ex-MATIC) | POL | 5,83 | 5,63 | 6,15 | %-1.09 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.02 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.04 |
 Ethereum Classic | ETC | 372,49 | 363,46 | 388,10 | %-2.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,72 | 56,82 | %0.18 |
 Bitway | BTW | 19,20 | 17,21 | 22,60 | %-14.77 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %-0.04 |
 KuCoin | KCS | 348,37 | 342,15 | 355,22 | %-0.52 |
 Blockchain Capital | BCAP | 5.112,46 | 5.112,46 | 5.112,46 | %0.04 |
 Quant | QNT | 2.994,31 | 3.007,84 | 3.178,83 | %-5.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,33 | 59,43 | %0.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.05 |
 Gate | GT | 382,38 | 369,55 | 388,04 | %-1.47 |
 Lighter | LIT | 160,81 | 154,32 | 173,16 | %-2.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,41 | 538,26 | 538,41 | %0.07 |
 NEXO | NEXO | 40,06 | 38,97 | 41,23 | %0.29 |
 Venice Token | VVV | 830,95 | 810,46 | 886,01 | %2.4 |
 JUST | JST | 4,80 | 4,75 | 4,91 | %-2.41 |
 Algorand | ALGO | 4,35 | 4,25 | 4,50 | %-3.47 |
 Cosmos Hub | ATOM | 74,04 | 72,30 | 75,25 | %-0.59 |
 Render | RENDER | 72,92 | 71,11 | 74,04 | %0.1 |
 Kaspa | KAS | 1,32 | 1,31 | 1,41 | %-9.1 |
 Stable | STABLE | 1,35 | 1,35 | 1,44 | %-1.77 |
 Jupiter | JUP | 10,45 | 10,06 | 10,75 | %-2.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.03 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,93 | 3,90 | 4,01 | %-1.72 |
 Arbitrum | ARB | 4,48 | 4,41 | 4,64 | %-4.15 |
 Filecoin | FIL | 34,61 | 33,77 | 35,88 | %-3.17 |
 Pudgy Penguins | PENGU | 0,451481 | 0,449289 | 0,480296 | %-6.35 |
 Ether.fi | ETHFI | 27,43 | 26,57 | 29,28 | %-5.33 |
 Flare | FLR | 0,315643 | 0,314529 | 0,329326 | %-5.07 |
 XDC Network | XDC | 1,36 | 1,35 | 1,47 | %-7.54 |
 Official Trump | TRUMP | 107,90 | 103,91 | 117,94 | %-9 |
 Injective | INJ | 267,36 | 259,62 | 287,35 | %-7.09 |
 PancakeSwap | CAKE | 83,28 | 81,78 | 84,44 | %-1.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,52 |
| World Liberty Financial | WLFI | 2,83 | %2,44 |
| Venice Token | VVV | 830,95 | %2,40 |
| Aster | ASTER | 33,69 | %1,34 |
| MemeCore | M | 55,71 | %1,32 |
| Ondo US Dollar Yield | USDY | 54,73 | %0,303650 |
| NEXO | NEXO | 40,06 | %0,291510 |
| Hyperliquid | HYPE | 3.936,95 | %0,288570 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | %0,182460 |
| Render | RENDER | 72,92 | %0,102430 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,20 | %-14,77 |
| Kaspa | KAS | 1,32 | %-9,10 |
| Official Trump | TRUMP | 107,90 | %-9,00 |
| Zcash | ZEC | 37.873,00 | %-7,70 |
| XDC Network | XDC | 1,36 | %-7,54 |
| Injective | INJ | 267,36 | %-7,09 |
| Canton | CC | 5,69 | %-6,96 |
| Pepe | PEPE | 0,000183 | %-6,80 |
| Ethena | ENA | 6,88 | %-6,36 |
| Pudgy Penguins | PENGU | 0,451481 | %-6,35 |
