Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.779.095,00 | 3.688.437,00 | 3.844.044,00 |  %1.79 |
 Ethereum | ETH | 118.285,00 | 116.617,00 | 121.622,00 | %0.77 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.08 |
 BNB | BNB | 33.663,00 | 33.328,00 | 34.414,00 | %0.42 |
 XRP | XRP | 70,73 | 69,90 | 74,26 |  %-2.69 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.07 |
 Solana | SOL | 4.562,53 | 4.485,35 | 4.687,12 | %-0.2 |
 TRON | TRX | 16,48 | 16,49 | 16,58 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 50,53 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.700,66 | 3.716,50 | 4.003,49 | %-3.85 |
 Dogecoin | DOGE | 4,25 | 4,34 | 4,54 | %-4.61 |
 Zcash | ZEC | 39.031,00 | 39.408,00 | 42.569,00 | %-4.91 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %5.35 |
 USDS | USDS | 48,07 | 48,06 | 48,09 | %0.06 |
 WhiteBIT Coin | WBT | 3.507,22 | 3.447,50 | 3.579,74 | %1.01 |
 Chainlink | LINK | 550,30 | 543,33 | 565,58 | %-0.46 |
 LEO Token | LEO | 447,20 | 446,19 | 457,38 | %-1.76 |
 Cardano | ADA | 10,46 | 10,43 | 11,02 | %-3.33 |
 Monero | XMR | 20.672,00 | 19.936,18 | 20.717,00 | %1.85 |
 Stellar | XLM | 9,26 | 9,22 | 9,71 | %-3.34 |
 Bitcoin Cash | BCH | 12.811,92 | 12.733,88 | 13.697,92 | %-2.7 |
 Canton | CC | 5,87 | 5,63 | 6,33 | %3.97 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.07 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,08 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 70,48 | 70,08 | 73,53 | %-3.56 |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | %0.05 |
 Litecoin | LTC | 2.489,35 | 2.467,36 | 2.598,08 | %-1.07 |
 Hedera | HBAR | 3,78 | 3,73 | 3,90 | %-0.25 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.09 |
 Sui | SUI | 38,59 | 38,69 | 41,15 | %-2.5 |
 Avalanche | AVAX | 361,42 | 356,33 | 368,82 | %-0.51 |
 Shiba Inu | SHIB | 0,000257 | 0,000257 | 0,000269 | %-2.37 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.08 |
 Cronos | CRO | 2,90 | 2,79 | 3,00 | %1.18 |
 Tether Gold | XAUT | 222.268,00 | 220.305,00 | 224.044,00 | %0.7 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0.07 |
 Uniswap | UNI | 205,09 | 204,69 | 225,30 | %-6.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.07 |
 MemeCore | M | 54,13 | 52,73 | 54,93 | %0.43 |
 NEAR Protocol | NEAR | 93,48 | 93,33 | 99,50 | %-1.61 |
 OKB | OKB | 5.454,96 | 5.275,79 | 5.588,97 | %2.62 |
 Bittensor | TAO | 11.421,97 | 11.122,56 | 11.801,59 | %1.56 |
 Ondo US Dollar Yield | USDY | 54,71 | 54,47 | 55,22 | %-0.01 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | %0.07 |
 Aave | AAVE | 6.392,81 | 6.419,09 | 6.964,26 | %-4.38 |
 PAX Gold | PAXG | 222.772,00 | 220.854,00 | 224.556,00 | %0.67 |
 World Liberty Financial | WLFI | 2,76 | 2,76 | 2,89 | %-4.11 |
 Aster | ASTER | 32,42 | 32,12 | 33,69 | %0.14 |
 Ondo | ONDO | 17,92 | 17,58 | 18,69 | %-2.72 |
 Pump.fun | PUMP | 0,223363 | 0,229979 | 0,259394 | %-10.79 |
 Mantle | MNT | 25,11 | 24,08 | 26,15 | %0.91 |
 Morpho | MORPHO | 126,05 | 126,05 | 140,27 | %-0.1 |
 Pepe | PEPE | 0,000190 | 0,000190 | 0,000205 | %-3.19 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.26 |
 Sky | SKY | 3,22 | 3,23 | 3,37 | %-3.28 |
 Polkadot | DOT | 43,21 | 42,92 | 44,96 | %-3.05 |
 Ethena | ENA | 7,29 | 7,53 | 8,15 | %-8.57 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %0.05 |
 Worldcoin | WLD | 19,18 | 18,66 | 20,01 | %-1.85 |
 Bitget Token | BGB | 92,10 | 90,18 | 93,75 | %0.28 |
 Falcon USD | USDF | 47,89 | 47,70 | 47,98 | %0.06 |
 Internet Computer | ICP | 115,00 | 113,46 | 118,10 | %-1.63 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,09 | %0.08 |
 United Stables | U | 48,03 | 48,03 | 48,06 | %0.07 |
 POL (ex-MATIC) | POL | 5,55 | 5,04 | 5,67 | %8.68 |
 Ethereum Classic | ETC | 370,79 | 367,55 | 385,73 | %-1.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,68 | 56,80 | %-0.16 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.08 |
 Bitway | BTW | 20,86 | 17,34 | 21,52 | %-2.44 |
 KuCoin | KCS | 355,08 | 348,50 | 361,90 | %-0.51 |
 Pi Network | PI | 4,22 | 4,23 | 4,42 | %-3.72 |
 Blockchain Capital | BCAP | 5.090,00 | 5.090,00 | 5.090,00 | %0.07 |
 Quant | QNT | 3.084,76 | 3.056,86 | 3.156,73 | %-1.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,29 | 59,42 | %-0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.1 |
 Gate | GT | 386,83 | 367,59 | 400,61 | %4.33 |
 JUST | JST | 4,87 | 4,77 | 5,02 | %-2.38 |
 Algorand | ALGO | 4,40 | 4,37 | 4,55 | %-2.35 |
 NEXO | NEXO | 39,60 | 38,83 | 40,15 | %0.2 |
 Lighter | LIT | 157,15 | 156,74 | 181,49 | %-3.45 |
 Kaspa | KAS | 1,42 | 1,35 | 1,46 | %1.21 |
 Cosmos Hub | ATOM | 73,99 | 74,22 | 77,97 | %-4.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,81 | 537,76 | 537,81 | %0.08 |
 Render | RENDER | 71,48 | 70,06 | 74,75 | %-2.02 |
 Venice Token | VVV | 777,53 | 789,39 | 841,93 | %-5.51 |
 Stable | STABLE | 1,38 | 1,37 | 1,50 | %-8.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.1 |
 GHO | GHO | 48,03 | 48,01 | 48,04 | %0.1 |
 YLDS | YLDS | 48,07 | 48,06 | 48,08 | %0.07 |
 Jupiter | JUP | 9,74 | 9,81 | 10,50 | %-5.66 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.86 |
 Arbitrum | ARB | 4,68 | 4,69 | 4,97 | %-4.26 |
 Ether.fi | ETHFI | 29,57 | 29,18 | 31,24 | %-0.45 |
 Filecoin | FIL | 36,17 | 35,76 | 37,57 | %-2.58 |
 Official Trump | TRUMP | 117,28 | 114,62 | 131,41 | %-10.17 |
 Flare | FLR | 0,335309 | 0,335219 | 0,348789 | %-2.79 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %4.09 |
 Pudgy Penguins | PENGU | 0,450142 | 0,447969 | 0,495835 | %0.58 |
 Injective | INJ | 280,75 | 250,66 | 287,75 | %10.96 |
 PancakeSwap | CAKE | 84,03 | 82,66 | 86,10 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 280,75 | %10,96 |
| POL (ex-MATIC) | POL | 5,55 | %8,68 |
| Rain | RAIN | 0,71 | %5,35 |
| Gate | GT | 386,83 | %4,33 |
| XDC Network | XDC | 1,45 | %4,09 |
| Canton | CC | 5,87 | %3,97 |
| OKB | OKB | 5.454,96 | %2,62 |
| Monero | XMR | 20.672,00 | %1,85 |
| Bitcoin | BTC | 3.779.095,00 | %1,79 |
| Bittensor | TAO | 11.421,97 | %1,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,223363 | %-10,79 |
| Official Trump | TRUMP | 117,28 | %-10,17 |
| Ethena | ENA | 7,29 | %-8,57 |
| Stable | STABLE | 1,38 | %-8,47 |
| Uniswap | UNI | 205,09 | %-6,67 |
| Jupiter | JUP | 9,74 | %-5,66 |
| Venice Token | VVV | 777,53 | %-5,51 |
| Zcash | ZEC | 39.031,00 | %-4,91 |
| Dogecoin | DOGE | 4,25 | %-4,61 |
| Cosmos Hub | ATOM | 73,99 | %-4,40 |
