Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.740.142,00 | 3.688.399,00 | 3.750.631,00 |  %1.03 |
 Ethereum | ETH | 118.596,00 | 116.065,00 | 119.368,00 | %1.92 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.07 |
 BNB | BNB | 33.651,00 | 33.281,00 | 33.980,00 | %1.03 |
 XRP | XRP | 71,06 | 69,90 | 74,26 |  %-0.43 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.07 |
 Solana | SOL | 4.546,82 | 4.485,30 | 4.625,10 | %0.71 |
 TRON | TRX | 16,53 | 16,49 | 16,57 | %0.14 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.790,61 | 3.716,47 | 4.003,44 | %-0.89 |
 Dogecoin | DOGE | 4,37 | 4,34 | 4,54 | %-1.38 |
 Zcash | ZEC | 40.023,00 | 39.089,00 | 42.569,00 | %1.75 |
 Rain | RAIN | 0,67 | 0,67 | 0,68 | %0.12 |
 USDS | USDS | 48,07 | 48,06 | 48,08 | %0.06 |
 Chainlink | LINK | 556,02 | 543,33 | 563,54 | %1.74 |
 LEO Token | LEO | 448,84 | 446,19 | 457,37 | %-1.38 |
 WhiteBIT Coin | WBT | 3.492,13 | 3.444,34 | 3.510,48 | %1.09 |
 Cardano | ADA | 10,53 | 10,43 | 11,07 | %-1.46 |
 Monero | XMR | 20.333,00 | 19.935,97 | 20.717,00 | %-2.29 |
 Stellar | XLM | 9,40 | 9,22 | 9,71 | %0.89 |
 Bitcoin Cash | BCH | 12.907,82 | 12.733,75 | 13.350,75 | %-1.84 |
 Canton | CC | 5,98 | 5,59 | 6,12 | %7 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.07 |
 Litecoin | LTC | 2.540,44 | 2.467,34 | 2.598,05 | %1.11 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 70,73 | 70,08 | 73,80 | %-2.31 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0.08 |
 Hedera | HBAR | 3,82 | 3,73 | 3,89 | %0.82 |
 Global Dollar | USDG | 48,07 | 48,07 | 48,08 | %0.07 |
 Sui | SUI | 39,39 | 38,69 | 41,15 | %1.44 |
 Avalanche | AVAX | 358,82 | 356,33 | 368,82 | %0.13 |
 Shiba Inu | SHIB | 0,000260 | 0,000257 | 0,000269 | %0.63 |
 Cronos | CRO | 2,91 | 2,77 | 3,00 | %6.06 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.07 |
 PayPal USD | PYUSD | 48,06 | 48,06 | 48,08 | %0.08 |
 Tether Gold | XAUT | 222.353,00 | 220.303,00 | 222.926,00 | %0.96 |
 Uniswap | UNI | 207,05 | 204,78 | 225,30 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.07 |
 NEAR Protocol | NEAR | 94,11 | 92,82 | 99,50 | %0.44 |
 MemeCore | M | 53,63 | 52,72 | 54,93 | %1.11 |
 OKB | OKB | 5.467,67 | 5.232,58 | 5.579,75 | %3.97 |
 Bittensor | TAO | 11.291,98 | 10.830,67 | 11.801,46 | %4.08 |
 Ondo US Dollar Yield | USDY | 54,79 | 54,03 | 55,22 | %0.15 |
 Aave | AAVE | 6.501,68 | 6.117,41 | 6.964,19 | %5.94 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,11 | %0.06 |
 PAX Gold | PAXG | 222.849,00 | 220.852,00 | 223.540,00 | %0.89 |
 Pump.fun | PUMP | 0,237034 | 0,231593 | 0,259563 | %-6.1 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,91 | %-1.26 |
 Aster | ASTER | 32,66 | 31,57 | 33,69 | %2.12 |
 Ondo | ONDO | 18,01 | 17,58 | 18,80 | %1.47 |
 Morpho | MORPHO | 131,89 | 116,35 | 140,27 | %14.37 |
 Mantle | MNT | 25,26 | 23,12 | 25,55 | %10.27 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000205 | %-0.1 |
 Sky | SKY | 3,30 | 3,15 | 3,37 | %3.62 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.27 |
 Ethena | ENA | 7,54 | 7,54 | 8,54 | %-11.78 |
 Polkadot | DOT | 43,38 | 42,92 | 45,01 | %-1.03 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %0.05 |
 Worldcoin | WLD | 19,01 | 18,66 | 20,01 | %2.16 |
 Internet Computer | ICP | 116,46 | 113,46 | 118,10 | %-0.38 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | %0.05 |
 Bitget Token | BGB | 91,17 | 90,18 | 93,75 | %-0.21 |
 BFUSD | BFUSD | 48,07 | 48,06 | 48,09 | %0.13 |
 United Stables | U | 48,03 | 48,03 | 48,06 | %0.05 |
 POL (ex-MATIC) | POL | 5,53 | 5,04 | 5,55 | %7.02 |
 Ethereum Classic | ETC | 371,29 | 367,55 | 385,73 | %-1.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,68 | 56,80 | %-0.11 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.08 |
 KuCoin | KCS | 353,93 | 348,50 | 359,57 | %-0.33 |
 Bitway | BTW | 17,58 | 18,10 | 21,68 | %-15.05 |
 Pi Network | PI | 4,27 | 4,23 | 4,42 | %-1.1 |
 Blockchain Capital | BCAP | 5.089,94 | 5.089,94 | 5.089,94 | %0.07 |
 Quant | QNT | 3.100,08 | 3.056,83 | 3.156,70 | %0.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,29 | 59,42 | %-0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.1 |
 Lighter | LIT | 165,75 | 153,87 | 181,48 | %4.79 |
 Algorand | ALGO | 4,42 | 4,38 | 4,55 | %-0.28 |
 Gate | GT | 374,59 | 366,50 | 378,23 | %2.97 |
 Cosmos Hub | ATOM | 75,31 | 74,89 | 77,97 | %-0.03 |
 JUST | JST | 4,82 | 4,77 | 5,02 | %-4.04 |
 NEXO | NEXO | 39,33 | 38,83 | 39,76 | %-0.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,76 | 537,76 | 537,76 | %0.07 |
 Venice Token | VVV | 808,62 | 789,38 | 839,32 | %0.26 |
 Kaspa | KAS | 1,38 | 1,35 | 1,42 | %-0.88 |
 Render | RENDER | 71,05 | 69,56 | 74,08 | %1.67 |
 Stable | STABLE | 1,41 | 1,38 | 1,55 | %-6.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,29 | 50,31 | %0.1 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.08 |
 Jupiter | JUP | 9,91 | 9,71 | 10,50 | %1.88 |
 YLDS | YLDS | 48,07 | 48,06 | 48,08 | %0.06 |
 Arbitrum | ARB | 4,72 | 4,70 | 4,97 | %-1.58 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %1 |
 Ether.fi | ETHFI | 29,95 | 29,18 | 31,41 | %-4.39 |
 Official Trump | TRUMP | 120,08 | 114,62 | 140,01 | %0.06 |
 Filecoin | FIL | 36,32 | 35,76 | 37,57 | %-0.69 |
 XDC Network | XDC | 1,48 | 1,38 | 1,49 | %7.4 |
 Flare | FLR | 0,337628 | 0,335215 | 0,348785 | %-1.27 |
 Pudgy Penguins | PENGU | 0,452372 | 0,403596 | 0,495830 | %11.66 |
 PancakeSwap | CAKE | 83,53 | 82,66 | 85,11 | %1.17 |
 Usual USD | USD0 | 48,01 | 47,91 | 48,05 | %0.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 131,89 | %14,37 |
| Pudgy Penguins | PENGU | 0,452372 | %11,66 |
| Mantle | MNT | 25,26 | %10,27 |
| XDC Network | XDC | 1,48 | %7,40 |
| POL (ex-MATIC) | POL | 5,53 | %7,02 |
| Canton | CC | 5,98 | %7,00 |
| Cronos | CRO | 2,91 | %6,06 |
| Aave | AAVE | 6.501,68 | %5,94 |
| Lighter | LIT | 165,75 | %4,79 |
| Bittensor | TAO | 11.291,98 | %4,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 17,58 | %-15,05 |
| Ethena | ENA | 7,54 | %-11,78 |
| Stable | STABLE | 1,41 | %-6,69 |
| Pump.fun | PUMP | 0,237034 | %-6,10 |
| Ether.fi | ETHFI | 29,95 | %-4,39 |
| JUST | JST | 4,82 | %-4,04 |
| Gram (prev. Toncoin) | GRAM | 70,73 | %-2,31 |
| Monero | XMR | 20.333,00 | %-2,29 |
| Bitcoin Cash | BCH | 12.907,82 | %-1,84 |
| Arbitrum | ARB | 4,72 | %-1,58 |
Bu en son haberleri ilginizi çekebilir
Kripto Para Haberleri 5 yıl önce
