Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.702.384,00 | 3.650.124,00 | 3.750.685,00 |  %1.2 |
 Ethereum | ETH | 117.714,00 | 113.980,00 | 119.370,00 | %3.03 |
 Tether | USDT | 48,08 | 48,07 | 48,08 | %0.09 |
 BNB | BNB | 33.516,00 | 32.760,00 | 33.980,00 | %2.14 |
 XRP | XRP | 70,78 | 68,99 | 74,26 | %0.67 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.516,20 | 4.414,88 | 4.625,16 | %1.25 |
 TRON | TRX | 16,54 | 16,44 | 16,56 | %0.46 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.829,05 | 3.719,70 | 4.003,50 | %2.12 |
 Dogecoin | DOGE | 4,43 | 4,28 | 4,54 | %2.11 |
 Zcash | ZEC | 40.105,00 | 37.365,00 | 42.569,00 | %5.93 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %0.71 |
 USDS | USDS | 48,07 | 48,07 | 48,08 | %0.06 |
 Chainlink | LINK | 554,34 | 533,66 | 563,55 | %2.92 |
 LEO Token | LEO | 447,59 | 446,20 | 457,38 |  %-1.72 |
 WhiteBIT Coin | WBT | 3.462,24 | 3.398,59 | 3.510,53 | %1.6 |
 Cardano | ADA | 10,56 | 10,27 | 11,07 | %1.04 |
 Monero | XMR | 19.995,55 | 19.946,11 | 21.116,00 | %-3.51 |
 Stellar | XLM | 9,37 | 9,02 | 9,71 | %1.96 |
 Bitcoin Cash | BCH | 12.931,78 | 12.683,80 | 13.350,95 | %0.58 |
 Canton | CC | 5,90 | 5,46 | 5,95 | %6.5 |
 Dai | DAI | 48,07 | 48,07 | 48,09 | %0.06 |
 Ethena USDe | USDE | 48,08 | 48,06 | 48,08 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 70,71 | 68,99 | 73,95 | %2.32 |
 Litecoin | LTC | 2.497,29 | 2.438,78 | 2.555,03 | %1.61 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0.1 |
 Hedera | HBAR | 3,83 | 3,65 | 3,89 | %4.03 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,08 | %0.07 |
 Sui | SUI | 39,65 | 37,57 | 41,15 | %4.48 |
 Avalanche | AVAX | 359,54 | 351,32 | 368,82 | %1.76 |
 Shiba Inu | SHIB | 0,000260 | 0,000252 | 0,000269 | %2.09 |
 Cronos | CRO | 2,90 | 2,66 | 3,00 | %8.48 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.07 |
 PayPal USD | PYUSD | 48,08 | 48,06 | 48,08 | %0.08 |
 Tether Gold | XAUT | 221.916,00 | 220.069,00 | 222.695,00 | %0.85 |
 Uniswap | UNI | 214,82 | 194,09 | 225,30 | %9.45 |
 NEAR Protocol | NEAR | 96,39 | 87,23 | 99,50 | %9.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.07 |
 MemeCore | M | 53,62 | 52,74 | 54,93 | %0.79 |
 OKB | OKB | 5.505,93 | 5.138,81 | 5.579,83 | %6.42 |
 Bittensor | TAO | 11.330,69 | 10.397,56 | 11.801,63 | %7.91 |
 Aave | AAVE | 6.841,44 | 5.824,80 | 6.964,29 | %15.05 |
 Ondo US Dollar Yield | USDY | 54,94 | 54,03 | 55,22 | %0.09 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,11 | %0.07 |
 PAX Gold | PAXG | 222.564,00 | 220.454,00 | 223.386,00 | %1 |
 Pump.fun | PUMP | 0,238578 | 0,230700 | 0,259566 | %1.05 |
 World Liberty Financial | WLFI | 2,79 | 2,73 | 2,91 | %0.06 |
 Aster | ASTER | 32,70 | 30,39 | 33,69 | %7.39 |
 Morpho | MORPHO | 132,98 | 108,47 | 140,27 | %22.61 |
 Ondo | ONDO | 17,86 | 16,93 | 18,80 | %5.32 |
 Mantle | MNT | 24,86 | 22,68 | 25,27 | %8.99 |
 Pepe | PEPE | 0,000193 | 0,000184 | 0,000205 | %0.12 |
 Ethena | ENA | 8,01 | 7,21 | 8,74 | %9.62 |
 Sky | SKY | 3,30 | 3,07 | 3,37 | %7.34 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.24 |
 Polkadot | DOT | 43,78 | 42,32 | 45,01 | %2.36 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %0.09 |
 Worldcoin | WLD | 19,11 | 17,67 | 20,01 | %6.4 |
 Falcon USD | USDF | 47,90 | 47,70 | 48,03 | %0.08 |
 Internet Computer | ICP | 115,13 | 110,59 | 118,10 | %3.19 |
 Bitget Token | BGB | 91,43 | 88,84 | 93,75 | %2.55 |
 BFUSD | BFUSD | 48,08 | 48,04 | 48,09 | %0.09 |
 United Stables | U | 48,04 | 48,04 | 48,06 | %0.05 |
 Ethereum Classic | ETC | 370,98 | 367,60 | 385,73 | %-0.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,74 | 56,80 | %0.08 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.06 |
 POL (ex-MATIC) | POL | 5,18 | 4,95 | 5,28 | %4.57 |
 Bitway | BTW | 20,26 | 19,12 | 22,18 | %-5.85 |
 KuCoin | KCS | 354,19 | 348,50 | 359,27 | %-1.03 |
 Pi Network | PI | 4,28 | 4,21 | 4,42 | %1.23 |
 Blockchain Capital | BCAP | 5.090,02 | 5.090,02 | 5.090,02 | %0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,35 | 59,42 | %0.09 |
 Quant | QNT | 3.070,34 | 2.999,37 | 3.156,74 | %0.5 |
 Lighter | LIT | 178,45 | 143,35 | 180,84 | %21.65 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | %0.07 |
 Algorand | ALGO | 4,44 | 4,26 | 4,55 | %3.62 |
 Cosmos Hub | ATOM | 75,82 | 73,17 | 77,97 | %2.85 |
 JUST | JST | 4,83 | 4,81 | 5,09 | %-4.38 |
 Gate | GT | 371,41 | 358,60 | 378,08 | %2.82 |
 NEXO | NEXO | 39,03 | 39,04 | 39,76 | %-0.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,77 | 537,77 | 537,77 | %0.07 |
 Venice Token | VVV | 809,35 | 785,03 | 839,33 | %2.09 |
 Kaspa | KAS | 1,38 | 1,34 | 1,42 | %0.91 |
 Render | RENDER | 71,20 | 66,94 | 74,08 | %5.53 |
 Stable | STABLE | 1,42 | 1,42 | 1,55 | %-3.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,30 | 50,30 | 50,30 | %0.07 |
 GHO | GHO | 48,04 | 48,01 | 48,04 | %0.12 |
 Jupiter | JUP | 10,02 | 9,37 | 10,50 | %6 |
 YLDS | YLDS | 48,08 | 48,07 | 48,08 | %0.08 |
 Arbitrum | ARB | 4,80 | 4,57 | 4,97 | %3.75 |
 PancakeSwap | CAKE | 83,25 | 79,87 | 85,11 | %3.74 |
 Beldex | BDX | 3,97 | 3,96 | 3,97 | %0.33 |
 Ether.fi | ETHFI | 30,29 | 27,16 | 31,41 | %11.28 |
 Filecoin | FIL | 36,45 | 35,35 | 37,57 | %1.96 |
 Official Trump | TRUMP | 119,48 | 113,78 | 140,01 | %5.08 |
 Flare | FLR | 0,337935 | 0,335220 | 0,348790 | %-1.19 |
 Pudgy Penguins | PENGU | 0,458023 | 0,387654 | 0,495837 | %16.07 |
 XDC Network | XDC | 1,40 | 1,36 | 1,41 | %2.22 |
 Usual USD | USD0 | 48,02 | 47,91 | 48,05 | %0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 132,98 | %22,61 |
| Lighter | LIT | 178,45 | %21,65 |
| Pudgy Penguins | PENGU | 0,458023 | %16,07 |
| Aave | AAVE | 6.841,44 | %15,05 |
| Ether.fi | ETHFI | 30,29 | %11,28 |
| Ethena | ENA | 8,01 | %9,62 |
| Uniswap | UNI | 214,82 | %9,45 |
| NEAR Protocol | NEAR | 96,39 | %9,29 |
| Mantle | MNT | 24,86 | %8,99 |
| Cronos | CRO | 2,90 | %8,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,26 | %-5,85 |
| JUST | JST | 4,83 | %-4,38 |
| Monero | XMR | 19.995,55 | %-3,51 |
| Stable | STABLE | 1,42 | %-3,40 |
| LEO Token | LEO | 447,59 | %-1,72 |
| Flare | FLR | 0,337935 | %-1,19 |
| KuCoin | KCS | 354,19 | %-1,03 |
| NEXO | NEXO | 39,03 | %-0,688630 |
| Ethereum Classic | ETC | 370,98 | %-0,325800 |
| Figure Heloc | FIGR_HELOC | 48,08 | %0,000000 |
