Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.448.574,00 | 3.089.569,00 | 3.450.486,00 |  %11.7 |
 Ethereum | ETH | 109.438,00 | 92.127,00 | 111.189,00 | %19 |
 Tether | USDT | 47,92 | 47,91 | 47,95 | %0 |
 BNB | BNB | 30.847,00 | 28.883,00 | 30.881,00 | %6.8 |
 XRP | XRP | 55,55 | 48,19 | 55,72 | %15.5 |
 USDC | USDC | 47,93 | 47,91 | 47,96 | %0 |
 Solana | SOL | 4.185,80 | 3.710,64 | 4.211,62 | %13.1 |
 TRON | TRX | 16,13 | 15,90 | 16,06 | %1.1 |
 Figure Heloc | FIGR_HELOC | 50,02 | 48,12 | 50,03 | %3.8 |
 Hyperliquid | HYPE | 3.463,40 | 2.811,97 | 3.564,08 | %24.5 |
 Dogecoin | DOGE | 3,70 | 3,36 | 3,70 | %10.3 |
 Rain | RAIN | 0,67 | 0,63 | 0,67 | %6.7 |
 USDS | USDS | 47,96 | 47,95 | 47,97 | %0 |
 Zcash | ZEC | 27.003,00 | 24.269,00 | 27.750,00 | %11.4 |
 LEO Token | LEO | 444,07 | 434,42 | 450,31 | %0.2 |
 Chainlink | LINK | 512,23 | 463,25 | 521,02 | %9.7 |
 Monero | XMR | 20.078,00 | 19.568,22 | 20.757,00 | %0.8 |
 Cardano | ADA | 9,10 | 8,33 | 9,20 | %9.1 |
 WhiteBIT Coin | WBT | 2.886,19 | 2.665,59 | 2.922,11 | %8.3 |
 Stellar | XLM | 8,53 | 7,53 | 8,50 | %14.1 |
 Dai | DAI | 47,95 | 47,94 | 47,97 | %0 |
 Bitcoin Cash | BCH | 10.399,34 | 9.771,68 | 10.441,23 | %6.8 |
 Canton | CC | 5,00 | 4,32 | 5,03 | %15.2 |
 Ethena USDe | USDE | 47,94 | 47,93 | 47,96 | %0 |
 USD1 | USD1 | 47,90 | 47,89 | 47,94 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,55 | 63,32 | 66,95 | %5.2 |
 Litecoin | LTC | 2.269,46 | 2.146,95 | 2.281,93 | %5.5 |
 Global Dollar | USDG | 47,95 | 47,94 | 47,98 | %0 |
 Hedera | HBAR | 3,48 | 3,24 | 3,48 | %7.5 |
 Circle USYC | USYC | 54,41 | 54,41 | 54,41 | %0 |
 Avalanche | AVAX | 331,15 | 301,88 | 332,56 | %9.1 |
 Sui | SUI | 34,86 | 31,38 | 34,85 | %10.8 |
 Shiba Inu | SHIB | 0,000236 | 0,000213 | 0,000240 | %10.2 |
 MemeCore | M | 59,58 | 53,16 | 60,71 | %11.1 |
 PayPal USD | PYUSD | 47,95 | 46,11 | 47,97 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,95 | 47,95 | 47,95 | %0 |
 Tether Gold | XAUT | 214.251,00 | 208.605,00 | 215.998,00 | %2.8 |
 Cronos | CRO | 2,54 | 2,22 | 2,50 | %15.3 |
 Uniswap | UNI | 178,05 | 161,54 | 179,66 | %13 |
 NEAR Protocol | NEAR | 84,11 | 77,40 | 84,80 | %9.6 |
 OKB | OKB | 5.154,45 | 4.756,69 | 5.095,28 | %5.7 |
 Ondo US Dollar Yield | USDY | 54,51 | 54,39 | 55,05 | %0.3 |
 Bittensor | TAO | 10.150,31 | 9.204,09 | 10.061,89 | %10.7 |
 PAX Gold | PAXG | 214.593,00 | 208.974,00 | 216.464,00 | %2.7 |
 World Liberty Financial | WLFI | 2,91 | 2,77 | 3,02 | %0.7 |
 Ripple USD | RLUSD | 47,97 | 47,95 | 47,98 | %0 |
 Aster | ASTER | 31,81 | 28,71 | 32,44 | %10.6 |
 Ondo | ONDO | 16,88 | 15,60 | 17,01 | %8.8 |
 Mantle | MNT | 23,37 | 20,97 | 23,52 | %11.4 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.1 |
 USDD | USDD | 47,92 | 47,92 | 47,95 | %0 |
 Aave | AAVE | 4.685,36 | 4.264,39 | 4.725,98 | %11.3 |
 Morpho | MORPHO | 105,79 | 98,28 | 108,89 | %8.6 |
 Sky | SKY | 2,94 | 2,73 | 2,97 | %7.2 |
 Polkadot | DOT | 38,72 | 36,85 | 38,65 | %5.5 |
 Falcon USD | USDF | 47,74 | 47,44 | 47,86 | %0 |
 BFUSD | BFUSD | 47,92 | 47,89 | 47,93 | %0 |
 Worldcoin | WLD | 17,49 | 15,26 | 17,75 | %15.2 |
 Internet Computer | ICP | 112,89 | 103,77 | 114,33 | %7.5 |
 Pepe | PEPE | 0,000149 | 0,000124 | 0,000154 | %20.3 |
 Pump.fun | PUMP | 0,160151 | 0,142131 | 0,162361 | %11.9 |
 United Stables | U | 47,91 | 47,91 | 47,94 | %0 |
 Bitget Token | BGB | 86,22 | 79,92 | 87,15 | %7.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,23 | 56,74 | %0.8 |
 USDGO | USDGO | 47,97 | 47,95 | 47,98 | %0 |
 Bitway | BTW | 19,05 | 12,73 | 33,08 |  %-43.9 |
 Ethereum Classic | ETC | 321,30 | 291,55 | 323,47 | %10.1 |
 Pi Network | PI | 4,33 | 4,14 | 4,41 | %4.5 |
 KuCoin | KCS | 349,56 | 315,08 | 353,78 | %11.1 |
 Ethena | ENA | 4,78 | 4,03 | 4,68 | %18.2 |
 Blockchain Capital | BCAP | 5.076,91 | 5.076,91 | 5.076,91 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 58,82 | 59,35 | %0.8 |
 Quant | QNT | 2.973,99 | 2.703,32 | 2.967,92 | %9.8 |
 POL (ex-MATIC) | POL | 3,94 | 3,86 | 3,96 | %1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,28 | 536,23 | 536,28 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,39 | 53,39 | 53,39 | %0 |
 JUST | JST | 5,06 | 4,92 | 5,14 | %-2 |
 Kaspa | KAS | 1,36 | 1,23 | 1,33 | %10.5 |
 Cosmos Hub | ATOM | 71,55 | 66,96 | 72,41 | %6.1 |
 NEXO | NEXO | 37,25 | 33,57 | 37,13 | %11.5 |
 Algorand | ALGO | 4,11 | 3,80 | 4,08 | %8.1 |
 Stable | STABLE | 1,40 | 1,35 | 1,44 | %-1.5 |
 Gate | GT | 330,61 | 321,30 | 345,30 | %2.2 |
 Render | RENDER | 67,18 | 60,82 | 67,15 | %10.7 |
 Lighter | LIT | 134,22 | 110,92 | 141,97 | %22.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,15 | 50,15 | 50,15 | %0 |
 GHO | GHO | 47,89 | 47,87 | 47,91 | %0 |
 YLDS | YLDS | 47,96 | 47,92 | 47,96 | %0.1 |
 Venice Token | VVV | 682,04 | 667,15 | 712,17 | %2 |
 Beldex | BDX | 3,96 | 3,90 | 4,03 | %0.6 |
 Jupiter | JUP | 9,09 | 8,03 | 9,15 | %13.8 |
 Arbitrum | ARB | 4,25 | 3,69 | 4,34 | %14.9 |
 Ether.fi | ETHFI | 27,69 | 23,25 | 27,66 | %18.2 |
 Filecoin | FIL | 33,05 | 30,38 | 33,50 | %8.8 |
 Flare | FLR | 0,307301 | 0,282553 | 0,312093 | %9.4 |
 XDC Network | XDC | 1,33 | 1,29 | 1,36 | %2.9 |
 Usual USD | USD0 | 47,89 | 47,88 | 47,90 | %0 |
 PancakeSwap | CAKE | 78,01 | 73,60 | 78,31 | %5.9 |
 USX | USX | 47,92 | 47,71 | 47,95 | %0 |
 TrueUSD | TUSD | 47,85 | 47,80 | 47,88 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 3.463,40 | %24,50 |
| Lighter | LIT | 134,22 | %22,40 |
| Pepe | PEPE | 0,000149 | %20,30 |
| Ethereum | ETH | 109.438,00 | %19,00 |
| Ethena | ENA | 4,78 | %18,20 |
| Ether.fi | ETHFI | 27,69 | %18,20 |
| XRP | XRP | 55,55 | %15,50 |
| Cronos | CRO | 2,54 | %15,30 |
| Canton | CC | 5,00 | %15,20 |
| Worldcoin | WLD | 17,49 | %15,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,05 | %-43,90 |
| JUST | JST | 5,06 | %-2,00 |
| Stable | STABLE | 1,40 | %-1,50 |
| Tether | USDT | 47,92 | %0,000000 |
| USDC | USDC | 47,93 | %0,000000 |
| USDS | USDS | 47,96 | %0,000000 |
| Dai | DAI | 47,95 | %0,000000 |
| Ethena USDe | USDE | 47,94 | %0,000000 |
| USD1 | USD1 | 47,90 | %0,000000 |
| Global Dollar | USDG | 47,95 | %0,000000 |
