Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.074.773,00 | 3.044.225,00 | 3.091.346,00 |  %0.9 |
 Ethereum | ETH | 90.855,00 | 90.320,00 | 91.815,00 |  %-0.3 |
 Tether | USDT | 47,88 | 47,87 | 47,88 | %0 |
 BNB | BNB | 28.757,00 | 28.771,00 | 29.100,00 | %-0.6 |
 USDC | USDC | 47,90 | 47,89 | 47,90 | %0 |
 XRP | XRP | 47,79 | 47,38 | 48,27 | %-0.3 |
 Solana | SOL | 3.645,28 | 3.602,17 | 3.661,43 | %0.8 |
 TRON | TRX | 15,92 | 15,73 | 15,98 | %0.1 |
 Figure Heloc | FIGR_HELOC | 48,20 | 47,97 | 49,74 | %0.5 |
 Hyperliquid | HYPE | 2.840,91 | 2.801,18 | 2.894,62 | %-0.2 |
 Dogecoin | DOGE | 3,34 | 3,33 | 3,38 | %-0.5 |
 USDS | USDS | 47,92 | 47,91 | 47,92 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-2.2 |
 LEO Token | LEO | 454,34 | 447,74 | 454,34 | %0.5 |
 Zcash | ZEC | 24.075,00 | 24.114,00 | 24.968,00 | %-1.5 |
 Monero | XMR | 19.901,99 | 19.625,34 | 20.175,00 | %-1.4 |
 Chainlink | LINK | 451,14 | 447,72 | 458,08 | %-1 |
 Cardano | ADA | 8,38 | 8,21 | 8,40 | %-0.4 |
 WhiteBIT Coin | WBT | 2.653,16 | 2.635,67 | 2.667,44 | %0.6 |
 Stellar | XLM | 7,36 | 7,30 | 7,62 | %-3.4 |
 Dai | DAI | 47,91 | 47,90 | 47,93 | %0 |
 Bitcoin Cash | BCH | 9.740,38 | 9.699,55 | 9.848,46 | %-0.7 |
 USD1 | USD1 | 47,86 | 47,86 | 47,88 | %0 |
 Ethena USDe | USDE | 47,90 | 47,88 | 47,91 | %0 |
 Gram (prev. Toncoin) | GRAM | 62,69 | 62,14 | 63,93 | %-2 |
 Canton | CC | 4,38 | 4,29 | 4,45 | %-2.9 |
 Global Dollar | USDG | 47,92 | 47,91 | 47,92 | %0 |
 Litecoin | LTC | 2.132,68 | 2.114,63 | 2.138,21 | %0.8 |
 Circle USYC | USYC | 54,36 | 54,36 | 54,36 | %0.1 |
 Hedera | HBAR | 3,15 | 3,12 | 3,18 | %-0.1 |
 PayPal USD | PYUSD | 47,90 | 47,89 | 47,91 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,92 | 47,92 | 47,92 | %0 |
 Avalanche | AVAX | 302,59 | 298,69 | 306,98 | %0.1 |
 Tether Gold | XAUT | 209.742,00 | 209.340,00 | 211.300,00 | %0.1 |
 Sui | SUI | 31,23 | 30,62 | 32,53 | %-3.6 |
 Shiba Inu | SHIB | 0,000212 | 0,000209 | 0,000216 | %-0.1 |
 Cronos | CRO | 2,21 | 2,19 | 2,28 | %-3.2 |
 Ondo US Dollar Yield | USDY | 54,70 | 54,51 | 54,76 | %0 |
 NEAR Protocol | NEAR | 77,39 | 76,94 | 79,73 | %-1.5 |
 OKB | OKB | 4.681,05 | 4.656,30 | 4.986,34 | %-5 |
 Uniswap | UNI | 156,94 | 154,78 | 158,53 | %-0.7 |
 World Liberty Financial | WLFI | 2,90 | 2,86 | 2,91 | %-0.6 |
 PAX Gold | PAXG | 210.377,00 | 209.979,00 | 212.008,00 | %-0.1 |
 Bittensor | TAO | 9.182,21 | 9.095,79 | 9.456,87 | %-2.2 |
 Ripple USD | RLUSD | 47,92 | 47,91 | 47,93 | %0 |
 Aster | ASTER | 28,74 | 28,60 | 29,08 | %0.2 |
 Ondo | ONDO | 15,76 | 15,70 | 16,25 | %-3.4 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-2.3 |
 USDD | USDD | 47,88 | 47,87 | 47,88 | %0 |
 MemeCore | M | 54,29 | 53,38 | 56,87 | %0.9 |
 Mantle | MNT | 20,90 | 20,94 | 21,42 | %-2.3 |
 Morpho | MORPHO | 104,45 | 100,47 | 104,91 | %4.9 |
 Aave | AAVE | 4.265,51 | 4.153,67 | 4.289,54 | %3.1 |
 Falcon USD | USDF | 47,72 | 47,68 | 47,72 | %0 |
 BFUSD | BFUSD | 47,85 | 47,83 | 47,87 | %0.1 |
 Sky | SKY | 2,61 | 2,54 | 2,64 | %3.2 |
 Polkadot | DOT | 35,42 | 34,84 | 36,59 | %-2.9 |
 United Stables | U | 47,89 | 47,88 | 47,90 | %0 |
 Internet Computer | ICP | 106,89 | 106,45 | 109,94 | %-1.7 |
 USDGO | USDGO | 47,94 | 47,92 | 47,94 | %0 |
 Worldcoin | WLD | 15,56 | 15,23 | 17,26 | %-8.8 |
 Bitget Token | BGB | 79,78 | 79,40 | 80,52 | %0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,02 | 56,16 | %-0.1 |
 Pump.fun | PUMP | 0,133214 | 0,130675 | 0,142560 | %-3.9 |
 Pepe | PEPE | 0,000123 | 0,000122 | 0,000125 | %-0.8 |
 Bitway | BTW | 18,41 | 15,70 | 18,25 | %15.2 |
 Blockchain Capital | BCAP | 5.072,87 | 5.072,87 | 5.086,76 | %-0.3 |
 Pi Network | PI | 4,17 | 4,12 | 4,21 | %1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,80 | 535,65 | 535,65 | %0 |
 Ethereum Classic | ETC | 289,54 | 288,29 | 296,78 | %-2.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,68 | 58,60 | 58,74 | %-0.1 |
 KuCoin | KCS | 314,41 | 310,42 | 314,51 | %0.6 |
 JUST | JST | 5,14 | 5,11 | 5,23 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,35 | 53,34 | 53,35 | %0 |
 POL (ex-MATIC) | POL | 3,90 | 3,72 | 3,99 | %5.5 |
 Ethena | ENA | 4,00 | 3,91 | 4,02 | %0 |
 Quant | QNT | 2.681,39 | 2.668,26 | 2.762,72 | %0.4 |
 Stable | STABLE | 1,46 | 1,44 | 1,51 | %1 |
 Cosmos Hub | ATOM | 66,72 | 66,08 | 68,30 | %-3.5 |
 Gate | GT | 320,99 | 319,19 | 322,08 | %-0.1 |
 NEXO | NEXO | 33,73 | 33,50 | 34,17 | %-1.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,10 | 50,10 | 50,10 | %0 |
 GHO | GHO | 47,84 | 47,83 | 47,86 | %0 |
 Algorand | ALGO | 3,70 | 3,68 | 3,80 | %-1.9 |
 Kaspa | KAS | 1,21 | 1,21 | 1,23 | %-0.9 |
 Venice Token | VVV | 693,01 | 577,22 | 705,87 | %17.8 |
 YLDS | YLDS | 47,90 | 47,87 | 47,90 | %0.1 |
 Render | RENDER | 60,59 | 59,69 | 61,10 | %0.4 |
 Beldex | BDX | 3,94 | 3,87 | 4,01 | %-0.2 |
 Lighter | LIT | 113,07 | 109,51 | 114,87 | %0.2 |
 Jupiter | JUP | 7,98 | 7,86 | 8,11 | %-1.2 |
 Usual USD | USD0 | 47,86 | 47,82 | 47,86 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0 |
 Flare | FLR | 0,282315 | 0,282109 | 0,285224 | %0 |
 Filecoin | FIL | 29,77 | 29,34 | 32,36 | %-6.8 |
 Arbitrum | ARB | 3,60 | 3,53 | 3,63 | %0.7 |
 TrueUSD | TUSD | 47,81 | 47,78 | 47,85 | %0 |
 Ether.fi | ETHFI | 23,21 | 23,15 | 24,21 | %-2.6 |
 Provenance Blockchain | HASH | 0,402567 | 0,329522 | 0,425582 | %8.8 |
 EURC | EURC | 55,46 | 55,40 | 55,53 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 693,01 | %17,80 |
| Bitway | BTW | 18,41 | %15,20 |
| Provenance Blockchain | HASH | 0,402567 | %8,80 |
| POL (ex-MATIC) | POL | 3,90 | %5,50 |
| Morpho | MORPHO | 104,45 | %4,90 |
| Sky | SKY | 2,61 | %3,20 |
| Aave | AAVE | 4.265,51 | %3,10 |
| Pi Network | PI | 4,17 | %1,40 |
| Stable | STABLE | 1,46 | %1,00 |
| Bitcoin | BTC | 3.074.773,00 | %0,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,56 | %-8,80 |
| Filecoin | FIL | 29,77 | %-6,80 |
| OKB | OKB | 4.681,05 | %-5,00 |
| Pump.fun | PUMP | 0,133214 | %-3,90 |
| Sui | SUI | 31,23 | %-3,60 |
| Cosmos Hub | ATOM | 66,72 | %-3,50 |
| Stellar | XLM | 7,36 | %-3,40 |
| Ondo | ONDO | 15,76 | %-3,40 |
| Cronos | CRO | 2,21 | %-3,20 |
| Canton | CC | 4,38 | %-2,90 |
