Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.066.506,00 | 3.001.873,00 | 3.073.491,00 |  %1.7 |
 Ethereum | ETH | 91.346,00 | 89.476,00 | 91.634,00 | %1.5 |
 Tether | USDT | 47,86 | 47,85 | 47,90 | %0 |
 BNB | BNB | 29.062,00 | 28.784,00 | 29.088,00 |  %-0.1 |
 USDC | USDC | 47,88 | 47,87 | 47,92 | %0 |
 XRP | XRP | 48,05 | 47,36 | 48,25 | %0.5 |
 Solana | SOL | 3.638,25 | 3.554,55 | 3.646,92 | %0.9 |
 TRON | TRX | 15,76 | 15,76 | 15,97 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 48,20 | 47,94 | 49,73 | %0.5 |
 Hyperliquid | HYPE | 2.832,39 | 2.733,77 | 2.866,32 | %3.5 |
 Dogecoin | DOGE | 3,37 | 3,32 | 3,38 | %0.6 |
 USDS | USDS | 47,90 | 47,89 | 47,94 | %0 |
 Rain | RAIN | 0,63 | 0,61 | 0,64 | %3.6 |
 LEO Token | LEO | 451,03 | 445,08 | 454,69 | %0.7 |
 Zcash | ZEC | 24.472,00 | 23.227,00 | 24.851,00 | %3.8 |
 Monero | XMR | 19.767,54 | 19.507,15 | 20.124,00 | %-0.7 |
 Chainlink | LINK | 455,71 | 447,70 | 457,95 | %1.7 |
 Cardano | ADA | 8,38 | 8,27 | 8,58 | %-0.6 |
 WhiteBIT Coin | WBT | 2.651,66 | 2.602,88 | 2.655,20 | %1.4 |
 Stellar | XLM | 7,57 | 7,47 | 7,62 | %0.9 |
 Dai | DAI | 47,91 | 47,89 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.830,94 | 9.702,09 | 9.849,07 | %0.3 |
 USD1 | USD1 | 47,85 | 47,85 | 47,90 | %0 |
 Ethena USDe | USDE | 47,88 | 47,87 | 47,92 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,77 | 63,53 | 64,55 | %-1.3 |
 Canton | CC | 4,39 | 4,41 | 4,62 | %-4.1 |
 Global Dollar | USDG | 47,90 | 47,89 | 47,94 | %0 |
 Litecoin | LTC | 2.124,25 | 2.098,14 | 2.133,50 | %-0.1 |
 Circle USYC | USYC | 54,29 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,16 | 3,08 | 3,18 | %1.9 |
 PayPal USD | PYUSD | 47,89 | 47,87 | 47,93 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,90 | 47,90 | 47,90 | %0 |
 Sui | SUI | 32,40 | 31,96 | 32,56 | %-0.1 |
 Avalanche | AVAX | 302,16 | 301,19 | 305,91 | %-1.4 |
 Tether Gold | XAUT | 210.887,00 | 208.281,00 | 210.898,00 | %1.1 |
 Shiba Inu | SHIB | 0,000214 | 0,000210 | 0,000216 | %0.5 |
 Cronos | CRO | 2,26 | 2,26 | 2,29 | %-1 |
 OKB | OKB | 4.934,83 | 4.920,51 | 5.024,95 | %-0.7 |
 Ondo US Dollar Yield | USDY | 54,65 | 54,65 | 54,74 | %0.1 |
 NEAR Protocol | NEAR | 78,09 | 75,99 | 79,18 | %1.3 |
 Uniswap | UNI | 157,57 | 154,95 | 158,84 | %0.3 |
 PAX Gold | PAXG | 211.614,00 | 209.023,00 | 211.634,00 | %1 |
 World Liberty Financial | WLFI | 2,86 | 2,83 | 2,92 | %-4.2 |
 Bittensor | TAO | 9.399,41 | 9.313,64 | 9.496,35 | %0 |
 Ripple USD | RLUSD | 47,91 | 47,89 | 47,95 | %0 |
 Ondo | ONDO | 16,13 | 15,65 | 16,37 | %2.7 |
 Aster | ASTER | 28,82 | 28,57 | 28,85 | %0.1 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.2 |
 USDD | USDD | 47,86 | 47,85 | 47,90 | %0 |
 MemeCore | M | 54,59 | 53,41 | 54,87 | %0.7 |
 Mantle | MNT | 21,34 | 21,00 | 21,80 | %2.2 |
 Morpho | MORPHO | 101,22 | 95,20 | 103,36 | %5.8 |
 Aave | AAVE | 4.210,34 | 4.089,74 | 4.229,69 | %1.7 |
 Falcon USD | USDF | 47,67 | 47,66 | 47,74 | %-0.1 |
 BFUSD | BFUSD | 47,82 | 47,78 | 47,89 | %-0.1 |
 Polkadot | DOT | 36,22 | 36,10 | 36,83 | %-0.7 |
 Worldcoin | WLD | 17,05 | 16,86 | 17,75 | %3.6 |
 Internet Computer | ICP | 108,68 | 106,72 | 111,23 | %-0.3 |
 United Stables | U | 47,87 | 47,86 | 47,91 | %0 |
 Sky | SKY | 2,55 | 2,49 | 2,56 | %2.1 |
 USDGO | USDGO | 47,92 | 47,91 | 47,95 | %0 |
 Bitget Token | BGB | 79,84 | 78,90 | 79,75 | %0.7 |
 Pump.fun | PUMP | 0,142214 | 0,127386 | 0,143490 | %8.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,09 | 55,53 | 56,22 | %0.2 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000126 | %-0.8 |
 Ethereum Classic | ETC | 295,51 | 289,35 | 298,65 | %-0.1 |
 Blockchain Capital | BCAP | 5.085,29 | 5.085,29 | 5.085,29 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,49 | 535,44 | 535,49 | %0 |
 Pi Network | PI | 4,14 | 4,06 | 4,16 | %0.5 |
 Bitway | BTW | 16,48 | 15,26 | 19,89 | %3.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,68 | 58,09 | 58,81 | %0.2 |
 KuCoin | KCS | 312,27 | 311,08 | 316,73 | %-0.3 |
 JUST | JST | 5,16 | 5,14 | 5,26 | %0.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,32 | 53,31 | 53,32 | %0 |
 POL (ex-MATIC) | POL | 3,72 | 3,57 | 3,76 | %3.2 |
 Quant | QNT | 2.728,85 | 2.659,61 | 2.761,92 | %-0.4 |
 Ethena | ENA | 4,00 | 3,91 | 4,04 | %0.1 |
 Stable | STABLE | 1,47 | 1,39 | 1,50 | %3.1 |
 Cosmos Hub | ATOM | 67,67 | 67,52 | 70,78 | %-4.7 |
 Gate | GT | 320,06 | 318,10 | 324,02 | %0 |
 Algorand | ALGO | 3,77 | 3,73 | 3,83 | %-0.1 |
 Kaspa | KAS | 1,23 | 1,22 | 1,27 | %-3 |
 NEXO | NEXO | 33,81 | 33,20 | 34,21 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,08 | 50,06 | 50,08 | %0 |
 GHO | GHO | 47,84 | 47,82 | 47,88 | %0 |
 YLDS | YLDS | 47,86 | 47,85 | 47,90 | %0 |
 Render | RENDER | 60,79 | 59,63 | 61,18 | %0.4 |
 Beldex | BDX | 4,00 | 3,77 | 4,01 | %5.5 |
 Venice Token | VVV | 605,35 | 559,27 | 604,66 | %5.5 |
 Lighter | LIT | 112,17 | 108,87 | 114,25 | %1 |
 Jupiter | JUP | 8,06 | 7,93 | 8,15 | %0.6 |
 Usual USD | USD0 | 47,82 | 47,81 | 47,87 | %0 |
 Filecoin | FIL | 32,00 | 31,69 | 32,76 | %-1.6 |
 XDC Network | XDC | 1,29 | 1,28 | 1,30 | %0.2 |
 Flare | FLR | 0,283504 | 0,282040 | 0,284668 | %-0.3 |
 Ether.fi | ETHFI | 23,88 | 23,64 | 24,85 | %-1.9 |
 Arbitrum | ARB | 3,59 | 3,49 | 3,62 | %1.3 |
 TrueUSD | TUSD | 47,81 | 47,78 | 47,86 | %0 |
 EURC | EURC | 55,47 | 55,34 | 55,59 | %0.2 |
 PancakeSwap | CAKE | 70,13 | 69,14 | 70,36 | %0.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,142214 | %8,40 |
| Morpho | MORPHO | 101,22 | %5,80 |
| Beldex | BDX | 4,00 | %5,50 |
| Venice Token | VVV | 605,35 | %5,50 |
| Bitway | BTW | 16,48 | %3,90 |
| Zcash | ZEC | 24.472,00 | %3,80 |
| Rain | RAIN | 0,63 | %3,60 |
| Worldcoin | WLD | 17,05 | %3,60 |
| Hyperliquid | HYPE | 2.832,39 | %3,50 |
| POL (ex-MATIC) | POL | 3,72 | %3,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 67,67 | %-4,70 |
| World Liberty Financial | WLFI | 2,86 | %-4,20 |
| Canton | CC | 4,39 | %-4,10 |
| Kaspa | KAS | 1,23 | %-3,00 |
| Ether.fi | ETHFI | 23,88 | %-1,90 |
| Filecoin | FIL | 32,00 | %-1,60 |
| Avalanche | AVAX | 302,16 | %-1,40 |
| Gram (prev. Toncoin) | GRAM | 63,77 | %-1,30 |
| Cronos | CRO | 2,26 | %-1,00 |
| Pepe | PEPE | 0,000124 | %-0,800000 |
