Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.870,00 | 76.718,00 | 79.955,00 |  %1.62 |
 Ethereum | ETH | 2.483,01 | 2.425,59 | 2.529,69 | %0.96 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 702,39 | 693,22 | 715,80 | %0.02 |
 XRP | XRP | 1,48 | 1,45 | 1,53 | %-2.67 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 98,13 | 93,29 | 98,54 | %2.79 |
 TRON | TRX | 0,344265 | 0,342767 | 0,344771 | %0.08 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 78,07 | 76,91 | 82,14 | %-5.65 |
 Dogecoin | DOGE | 0,089783 | 0,088365 | 0,093374 | %-3.76 |
 Zcash | ZEC | 825,13 | 798,23 | 868,47 | %-2.9 |
 Rain | RAIN | 0,014854 | 0,013875 | 0,014909 | %5.96 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 11,61 | 11,30 | 11,76 | %0.76 |
 WhiteBIT Coin | WBT | 73,27 | 71,71 | 74,46 | %0.96 |
 LEO Token | LEO | 9,28 | 9,25 | 9,50 | %-2.29 |
 Monero | XMR | 444,32 | 414,66 | 446,37 | %4.9 |
 Cardano | ADA | 0,220831 | 0,216842 | 0,226899 | %-2.34 |
 Stellar | XLM | 0,193172 | 0,191752 | 0,199920 | %-3.07 |
 Bitcoin Cash | BCH | 270,23 | 263,64 | 284,91 | %-1.58 |
 Canton | CC | 0,123835 | 0,118706 | 0,131628 | %1.28 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,46 | 1,50 | %-1.96 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 51,53 | 51,32 | 54,04 | %-1.75 |
 Hedera | HBAR | 0,079098 | 0,077595 | 0,081162 | %-1.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,80 | 0,80 | 0,85 | %-6.01 |
 Avalanche | AVAX | 7,52 | 7,41 | 7,64 | %-1.14 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.68 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,060001 | 0,058083 | 0,062396 | %0.98 |
 Tether Gold | XAUT | 4.655,62 | 4.582,27 | 4.660,04 | %1.25 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 4,32 | 4,24 | 4,52 | %-4.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,13 | 1,10 | 1,15 | %1.6 |
 NEAR Protocol | NEAR | 1,94 | 1,93 | 2,07 | %-3.86 |
 OKB | OKB | 116,46 | 109,73 | 116,25 | %3.8 |
 Bittensor | TAO | 240,32 | 231,34 | 244,73 | %0.29 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.05 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 132,25 | 130,73 | 144,42 | %-6.94 |
 PAX Gold | PAXG | 4.664,11 | 4.593,68 | 4.670,69 | %1.19 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %1.96 |
 Ondo | ONDO | 0,379971 | 0,365757 | 0,387846 | %-1.02 |
 Pump.fun | PUMP | 0,004726 | 0,004567 | 0,005245 | %-10.01 |
 World Liberty Financial | WLFI | 0,057442 | 0,057148 | 0,059347 | %-2.43 |
 Morpho | MORPHO | 2,59 | 2,57 | 2,89 | %-10.94 |
 Mantle | MNT | 0,51 | 0,50 | 0,54 | %0.22 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.85 |
 Sky | SKY | 0,068011 | 0,066865 | 0,070096 | %-0.85 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.62 |
 Polkadot | DOT | 0,90 | 0,89 | 0,93 | %-3.43 |
 Ethena | ENA | 0,151820 | 0,149996 | 0,169428 | %-6.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,400799 | 0,388140 | 0,411511 | %-1.6 |
 Internet Computer | ICP | 2,41 | 2,36 | 2,45 | %-0.81 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,91 | 1,88 | 1,94 | %-1.46 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,115198 | 0,104858 | 0,117889 | %6.11 |
 Bitway | BTW | 0,449950 | 0,360572 | 0,455410 | %4.9 |
 Ethereum Classic | ETC | 7,71 | 7,64 | 7,93 | %-2.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.08 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 KuCoin | KCS | 7,60 | 7,25 | 7,58 | %3.74 |
 Pi Network | PI | 0,088992 | 0,087738 | 0,090688 | %-2.4 |
 Blockchain Capital | BCAP | 106,25 | 105,87 | 106,25 | %0.36 |
 Quant | QNT | 64,31 | 63,58 | 65,51 | %-0.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Gate | GT | 8,10 | 7,65 | 8,33 | %3.5 |
 Lighter | LIT | 3,36 | 3,26 | 3,77 | %-5.07 |
 NEXO | NEXO | 0,84 | 0,81 | 0,85 | %2.56 |
 JUST | JST | 0,101045 | 0,099239 | 0,103009 | %-2.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Algorand | ALGO | 0,091480 | 0,090958 | 0,094463 | %-2.74 |
 Cosmos Hub | ATOM | 1,52 | 1,53 | 1,60 | %-5.05 |
 Kaspa | KAS | 0,028934 | 0,028171 | 0,030380 | %-0.77 |
 Venice Token | VVV | 16,72 | 16,10 | 17,51 | %-0.28 |
 Render | RENDER | 1,48 | 1,46 | 1,55 | %-3.11 |
 Stable | STABLE | 0,028392 | 0,028299 | 0,030441 | %-7.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Jupiter | JUP | 0,209107 | 0,201565 | 0,216305 | %-3.47 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,083036 | 0,082317 | 0,083577 | %0.8 |
 Arbitrum | ARB | 0,096356 | 0,095955 | 0,100989 | %-5.06 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,65 | %0.33 |
 Filecoin | FIL | 0,75 | 0,74 | 0,77 | %-3.08 |
 Pudgy Penguins | PENGU | 0,009822 | 0,009298 | 0,009959 | %-0.28 |
 Flare | FLR | 0,006922 | 0,006934 | 0,007195 | %-3.5 |
 XDC Network | XDC | 0,029971 | 0,028940 | 0,030925 | %2.95 |
 Official Trump | TRUMP | 2,36 | 2,38 | 2,59 | %-11.43 |
 PancakeSwap | CAKE | 1,76 | 1,72 | 1,79 | %0.45 |
 Injective | INJ | 5,64 | 5,21 | 5,99 | %4.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,115198 | %6,11 |
| Rain | RAIN | 0,014854 | %5,96 |
| Monero | XMR | 444,32 | %4,90 |
| Bitway | BTW | 0,449950 | %4,90 |
| Injective | INJ | 5,64 | %4,94 |
| Gate | GT | 8,10 | %3,50 |
| OKB | OKB | 116,46 | %3,80 |
| KuCoin | KCS | 7,60 | %3,74 |
| XDC Network | XDC | 0,029971 | %2,95 |
| Solana | SOL | 98,13 | %2,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,36 | %-11,43 |
| Morpho | MORPHO | 2,59 | %-10,94 |
| Pump.fun | PUMP | 0,004726 | %-10,01 |
| Stable | STABLE | 0,028392 | %-7,18 |
| Aave | AAVE | 132,25 | %-6,94 |
| Ethena | ENA | 0,151820 | %-6,03 |
| Sui | SUI | 0,80 | %-6,01 |
| Hyperliquid | HYPE | 78,07 | %-5,65 |
| Lighter | LIT | 3,36 | %-5,07 |
| Arbitrum | ARB | 0,096356 | %-5,06 |
