Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 19.25 | 19.25 | -1.38 | 18:10:00 |
AKBNK | 69.05 | 69.05 | 0.36 | 18:10:00 |
AKSA | 12.29 | 12.29 | 2.76 | 18:10:00 |
ALARK | 102.5 | 102.5 | 0.99 | 18:10:00 |
ANSGR | 28.8 | 28.8 | -0.48 | 18:10:00 |
ARCLK | 94.65 | 94.65 | -2.57 | 18:10:00 |
ASELS | 395.75 | 395.75 | 3.87 | 18:10:00 |
BRSAN | 628 | 628 | -0.16 | 18:10:00 |
BRYAT | 1710 | 1710 | -1.78 | 18:10:00 |
BSOKE | 35 | 35 | -3.79 | 18:10:00 |
BTCIM | 4.69 | 4.69 | -2.7 | 18:10:00 |
CIMSA | 45.62 | 45.62 | 0.44 | 18:10:00 |
DOHOL | 21.12 | 21.12 | -2.04 | 18:10:00 |
ECILC | 76.9 | 76.9 | 1.18 | 18:10:00 |
ENKAI | 85.85 | 85.85 | -0.92 | 18:10:00 |
EREGL | 38.24 | 38.24 | 2.85 | 18:10:00 |
FROTO | 79.7 | 79.7 | -0.06 | 18:10:00 |
GARAN | 129.6 | 129.6 | -1.07 | 18:10:00 |
GSRAY | 1.03 | 1.03 | 0.98 | 18:10:00 |
GUBRF | 418.5 | 418.5 | -1.99 | 18:10:00 |
HEKTS | 2.83 | 2.83 | -0.7 | 18:10:00 |
ISCTR | 12.51 | 12.51 | -0.4 | 18:10:00 |
KCHOL | 202.4 | 202.4 | -1.65 | 18:10:00 |
KRDMD | 41.76 | 41.76 | 2 | 18:10:01 |
MGROS | 552 | 552 | -3.5 | 18:10:01 |
IEYHO | 180 | 180 | 0.56 | 18:10:00 |
OTKAR | 320.75 | 320.75 | 0.16 | 18:10:01 |
PETKM | 18.81 | 18.81 | 1.07 | 18:10:01 |
SAHOL | 88.8 | 88.8 | 0.62 | 18:10:01 |
SARKY | 25.6 | 25.6 | -2.14 | 18:10:01 |
SASA | 2.45 | 2.45 | -1.61 | 18:10:01 |
SISE | 41.64 | 41.64 | 1.66 | 18:10:01 |
SKBNK | 6.03 | 6.03 | -0.5 | 18:10:01 |
TCELL | 103.1 | 103.1 | -0.96 | 18:10:01 |
THYAO | 308 | 308 | -0.24 | 18:10:01 |
TOASO | 269.75 | 269.75 | 0.56 | 18:10:01 |
TSKB | 10.95 | 10.95 | -0.9 | 18:10:01 |
TUKAS | 1.99 | 1.99 | -0.5 | 18:10:01 |
TUPRS | 346 | 346 | -1.49 | 18:10:01 |
VESTL | 22.66 | 22.66 | 2.72 | 18:10:01 |
YKBNK | 35.54 | 35.54 | -0.45 | 18:10:01 |
ZOREN | 2.27 | 2.27 | 0.44 | 18:10:01 |
FENER | 3.18 | 3.18 | 2.91 | 18:10:00 |
ULKER | 88 | 88 | 0.63 | 18:10:01 |
DOAS | 174.5 | 174.5 | -2.73 | 18:10:00 |
BIMAS | 376.5 | 376.5 | -1.95 | 18:10:00 |
VAKBN | 31.04 | 31.04 | 0.39 | 18:10:01 |
CCOLA | 84.95 | 84.95 | 2.04 | 18:10:00 |
TAVHL | 278.75 | 278.75 | -0.09 | 18:10:01 |
HALKB | 34.64 | 34.64 | 0.46 | 18:10:00 |
ISMEN | 33.16 | 33.16 | -1.43 | 18:10:00 |
TKFEN | 231 | 231 | -4.94 | 18:10:01 |
TTKOM | 54.95 | 54.95 | -2.48 | 18:10:01 |
AKSEN | 83.8 | 83.8 | 1.82 | 18:10:00 |
EKGYO | 18.4 | 18.4 | -0.59 | 18:10:00 |
ENJSA | 107.4 | 107.4 | 0.37 | 18:10:00 |
MPARK | 430 | 430 | -0.52 | 18:10:01 |
KUYAS | 65.6 | 65.6 | -3.32 | 18:10:01 |
BERA | 13.27 | 13.27 | 2.08 | 18:10:00 |
PGSUS | 152.2 | 152.2 | 0.2 | 18:10:01 |
ODAS | 7.5 | 7.5 | 2.6 | 18:10:01 |
MAVI | 38.76 | 38.76 | -0.62 | 18:10:01 |
RALYH | 250 | 250 | 6.47 | 18:10:01 |
SOKM | 52.75 | 52.75 | 1.05 | 18:10:01 |
OYAKC | 21.52 | 21.52 | 0 | 18:10:01 |
TURSG | 6.22 | 6.22 | -1.43 | 18:10:01 |
ESEN | 3.39 | 3.39 | 0.59 | 18:10:00 |
QUAGR | 3.24 | 3.24 | 0.62 | 18:10:01 |
CANTE | 1.18 | 1.18 | -1.67 | 18:10:00 |
GENIL | 10.87 | 10.87 | -4.57 | 18:10:00 |
GESAN | 81.4 | 81.4 | -0.49 | 18:10:00 |
MAGEN | 34.7 | 34.7 | 8.3 | 18:10:01 |
MIATK | 31.26 | 31.26 | 4.62 | 18:10:01 |
PSGYO | 3.57 | 3.57 | 3.78 | 18:10:01 |
DAPGM | 8.65 | 8.65 | 0.58 | 18:10:00 |
GRSEL | 350.25 | 350.25 | -0.28 | 18:10:00 |
EUREN | 3.78 | 3.78 | 0 | 18:10:00 |
KLRHO | 73.05 | 73.05 | -1.08 | 18:10:00 |
ASTOR | 345.5 | 345.5 | 4.14 | 18:10:00 |
CVKMD | 15.9 | 15.9 | 0.7 | 18:10:00 |
EUPWR | 91.95 | 91.95 | -1.76 | 18:10:00 |
CWENE | 38 | 38 | -4.76 | 18:10:00 |
KTLEV | 52.3 | 52.3 | -0.38 | 18:10:01 |
PASEU | 155 | 155 | 9.31 | 18:10:01 |
IZENR | 8.63 | 8.63 | -0.12 | 18:10:00 |
ENERY | 9.01 | 9.01 | 5.63 | 18:10:00 |
REEDR | 5.96 | 5.96 | 0.17 | 18:10:01 |
PATEK | 19.9 | 19.9 | 3.16 | 18:10:01 |
OBAMS | 4.84 | 4.84 | 0.62 | 18:10:01 |
ODINE | 3190 | 3190 | -3.63 | 18:10:01 |
ALTNY | 16.89 | 16.89 | 3.11 | 18:10:00 |
GRTHO | 225.9 | 225.9 | -1.7 | 18:10:00 |
GLRMK | 183.1 | 183.1 | 3.45 | 18:10:00 |
DSTKF | 1890 | 1890 | 0.91 | 18:10:00 |
BALSU | 10.88 | 10.88 | -1.98 | 18:10:00 |
EFOR | 20.82 | 20.82 | -2.8 | 18:10:00 |
PAHOL | 1.3 | 1.3 | 0 | 18:10:01 |
TRENJ | 97 | 97 | 1.89 | 18:10:01 |
TRMET | 131.8 | 131.8 | 2.89 | 18:10:01 |
TRALT | 48.1 | 48.1 | 0.84 | 18:10:01 |
