Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.291,00 | 3.688.178,00 | 3.843.775,00 |  %1.64 |
 Ethereum | ETH | 119.370,00 | 116.609,00 | 121.613,00 | %0.7 |
 Tether | USDT | 48,06 | 48,06 | 48,07 | %0.01 |
 BNB | BNB | 33.859,00 | 33.326,00 | 34.412,00 |  %-0.02 |
 XRP | XRP | 71,10 | 69,90 | 73,43 | %-3.01 |
 USDC | USDC | 48,07 | 48,06 | 48,08 | %0.01 |
 Solana | SOL | 4.658,51 | 4.485,03 | 4.686,79 | %1.67 |
 TRON | TRX | 16,54 | 16,48 | 16,57 | %0.01 |
 Figure Heloc | FIGR_HELOC | 50,15 | 49,03 | 50,92 | %0 |
 Hyperliquid | HYPE | 3.746,06 | 3.697,38 | 4.003,21 | %-4.67 |
 Dogecoin | DOGE | 4,31 | 4,25 | 4,50 | %-3.99 |
 Zcash | ZEC | 39.677,00 | 38.374,00 | 41.751,00 | %-4.36 |
 Rain | RAIN | 0,72 | 0,67 | 0,72 | %5.96 |
 USDS | USDS | 48,07 | 48,05 | 48,08 | %0.01 |
 Chainlink | LINK | 559,17 | 543,29 | 565,54 | %0.13 |
 WhiteBIT Coin | WBT | 3.526,28 | 3.447,26 | 3.579,49 | %0.98 |
 LEO Token | LEO | 445,95 | 444,72 | 456,67 | %-2.24 |
 Monero | XMR | 21.237,00 | 19.934,78 | 21.459,00 | %3.13 |
 Cardano | ADA | 10,62 | 10,42 | 10,95 | %-2.87 |
 Stellar | XLM | 9,32 | 9,22 | 9,62 | %-3.14 |
 Bitcoin Cash | BCH | 13.036,26 | 12.674,17 | 13.696,96 | %-1.6 |
 Canton | CC | 5,93 | 5,71 | 6,33 | %2.49 |
 Dai | DAI | 48,06 | 48,06 | 48,08 | %0.01 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 70,50 | 70,07 | 72,32 | %-2.62 |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | %0 |
 Litecoin | LTC | 2.489,64 | 2.467,19 | 2.597,90 | %-1.53 |
 Hedera | HBAR | 3,85 | 3,73 | 3,90 | %-0.34 |
 Global Dollar | USDG | 48,08 | 48,06 | 48,08 | %0.02 |
 Sui | SUI | 38,82 | 38,43 | 41,15 | %-4.14 |
 Avalanche | AVAX | 363,07 | 356,30 | 367,46 | %-0.98 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000267 | %-1.43 |
 Cronos | CRO | 2,91 | 2,79 | 3,00 | %1.78 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.03 |
 Tether Gold | XAUT | 222.826,00 | 220.290,00 | 224.029,00 | %0.89 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,08 | %0.01 |
 Uniswap | UNI | 207,21 | 203,86 | 222,98 | %-7.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0.02 |
 MemeCore | M | 54,20 | 52,72 | 55,26 | %0.86 |
 NEAR Protocol | NEAR | 94,00 | 92,70 | 99,50 | %-3.87 |
 OKB | OKB | 5.520,30 | 5.275,42 | 5.588,57 | %2.87 |
 Bittensor | TAO | 11.590,47 | 11.121,78 | 11.777,94 | %-1.06 |
 Ondo US Dollar Yield | USDY | 54,79 | 54,47 | 55,21 | %-0.24 |
 Aave | AAVE | 6.463,81 | 6.385,01 | 6.943,14 | %-5.59 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | %0.01 |
 PAX Gold | PAXG | 223.306,00 | 220.839,00 | 224.541,00 | %0.89 |
 Aster | ASTER | 34,15 | 32,12 | 33,65 | %3.74 |
 Pump.fun | PUMP | 0,230539 | 0,219577 | 0,259376 | %-9.01 |
 Ondo | ONDO | 18,42 | 17,58 | 18,65 | %-0.62 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,87 | %-3.5 |
 Morpho | MORPHO | 125,45 | 123,38 | 140,26 | %-6.18 |
 Mantle | MNT | 24,80 | 24,08 | 26,14 | %-0.12 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000202 | %-3.81 |
 Sky | SKY | 3,26 | 3,21 | 3,37 | %-2.55 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.5 |
 Polkadot | DOT | 43,52 | 42,92 | 44,80 | %-2.74 |
 Ethena | ENA | 7,39 | 7,26 | 8,15 | %-7.03 |
 USDD | USDD | 48,04 | 48,03 | 48,06 | %-0.02 |
 Worldcoin | WLD | 19,37 | 18,66 | 19,78 | %-1.44 |
 Internet Computer | ICP | 116,52 | 113,45 | 117,88 | %-0.64 |
 Bitget Token | BGB | 91,88 | 90,17 | 93,75 | %-1.65 |
 Falcon USD | USDF | 47,88 | 47,87 | 47,91 | %-0.02 |
 BFUSD | BFUSD | 48,07 | 48,06 | 48,09 | %0.02 |
 United Stables | U | 48,04 | 48,02 | 48,06 | %0 |
 Ethereum Classic | ETC | 374,38 | 367,52 | 384,82 | %-2.47 |
 Bitway | BTW | 21,57 | 17,33 | 21,51 | %2.61 |
 POL (ex-MATIC) | POL | 5,44 | 5,04 | 5,67 | %3.71 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,66 | 56,80 | %-0.1 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.04 |
 KuCoin | KCS | 363,51 | 348,48 | 362,52 | %2.72 |
 Pi Network | PI | 4,29 | 4,22 | 4,40 | %-2.3 |
 Blockchain Capital | BCAP | 5.107,91 | 5.089,64 | 5.107,91 | %0.38 |
 Quant | QNT | 3.101,40 | 3.056,65 | 3.149,15 | %-1.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,26 | 59,41 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,55 | 53,54 | 53,55 | %0.05 |
 Gate | GT | 392,00 | 367,57 | 400,58 | %4.91 |
 Lighter | LIT | 166,21 | 156,89 | 181,47 | %3.89 |
 NEXO | NEXO | 40,39 | 38,82 | 40,87 | %2.48 |
 Algorand | ALGO | 4,42 | 4,37 | 4,55 | %-2.43 |
 JUST | JST | 4,86 | 4,77 | 5,00 | %-2.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,78 | 537,73 | 537,78 | %0.03 |
 Cosmos Hub | ATOM | 74,34 | 73,50 | 77,36 | %-4.08 |
 Venice Token | VVV | 812,24 | 774,06 | 841,87 | %-0.43 |
 Kaspa | KAS | 1,39 | 1,35 | 1,46 | %-1.35 |
 Render | RENDER | 71,82 | 70,06 | 74,74 | %-2.63 |
 Stable | STABLE | 1,37 | 1,37 | 1,50 | %-8.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,30 | 50,29 | 50,30 | %0.04 |
 Jupiter | JUP | 10,12 | 9,69 | 10,46 | %-3.02 |
 GHO | GHO | 48,02 | 48,01 | 48,04 | %0.01 |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | %0.03 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.74 |
 Arbitrum | ARB | 4,68 | 4,64 | 4,92 | %-5.27 |
 Ether.fi | ETHFI | 30,17 | 29,18 | 31,24 | %1.98 |
 Filecoin | FIL | 36,32 | 35,75 | 37,47 | %-2.77 |
 Pudgy Penguins | PENGU | 0,467767 | 0,446992 | 0,482560 | %-4.25 |
 Official Trump | TRUMP | 116,99 | 114,61 | 130,46 | %-9.96 |
 Flare | FLR | 0,334385 | 0,333863 | 0,345981 | %-3.65 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %2.62 |
 Injective | INJ | 274,00 | 250,65 | 287,76 | %6.85 |
 PancakeSwap | CAKE | 84,69 | 82,65 | 86,09 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 274,00 | %6,85 |
| Rain | RAIN | 0,72 | %5,96 |
| Gate | GT | 392,00 | %4,91 |
| Lighter | LIT | 166,21 | %3,89 |
| Aster | ASTER | 34,15 | %3,74 |
| POL (ex-MATIC) | POL | 5,44 | %3,71 |
| Monero | XMR | 21.237,00 | %3,13 |
| OKB | OKB | 5.520,30 | %2,87 |
| KuCoin | KCS | 363,51 | %2,72 |
| XDC Network | XDC | 1,44 | %2,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 116,99 | %-9,96 |
| Pump.fun | PUMP | 0,230539 | %-9,01 |
| Stable | STABLE | 1,37 | %-8,62 |
| Uniswap | UNI | 207,21 | %-7,13 |
| Ethena | ENA | 7,39 | %-7,03 |
| Morpho | MORPHO | 125,45 | %-6,18 |
| Aave | AAVE | 6.463,81 | %-5,59 |
| Arbitrum | ARB | 4,68 | %-5,27 |
| Hyperliquid | HYPE | 3.746,06 | %-4,67 |
| Zcash | ZEC | 39.677,00 | %-4,36 |
