Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.799.943,00 | 3.690.168,00 | 3.845.848,00 |  %1.73 |
 Ethereum | ETH | 119.404,00 | 116.672,00 | 121.679,00 | %0.74 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.06 |
 BNB | BNB | 33.900,00 | 33.344,00 | 34.430,00 | %0.2 |
 XRP | XRP | 71,53 | 69,94 | 73,47 |  %-2.25 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.06 |
 Solana | SOL | 4.657,91 | 4.487,45 | 4.689,32 | %1.28 |
 TRON | TRX | 16,53 | 16,49 | 16,58 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 50,19 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.749,42 | 3.699,37 | 4.005,36 | %-3.77 |
 Dogecoin | DOGE | 4,32 | 4,25 | 4,51 | %-4.31 |
 Zcash | ZEC | 39.592,00 | 38.395,00 | 41.774,00 | %-4.99 |
 Rain | RAIN | 0,72 | 0,67 | 0,72 | %6.11 |
 USDS | USDS | 48,09 | 48,08 | 48,11 | %0.06 |
 Chainlink | LINK | 561,04 | 543,59 | 565,85 | %0.37 |
 WhiteBIT Coin | WBT | 3.528,74 | 3.449,12 | 3.581,42 | %0.98 |
 LEO Token | LEO | 444,97 | 444,96 | 456,92 | %-2.47 |
 Monero | XMR | 21.224,00 | 19.945,53 | 21.470,00 | %2.84 |
 Cardano | ADA | 10,63 | 10,43 | 10,96 | %-2.98 |
 Stellar | XLM | 9,33 | 9,22 | 9,63 | %-2.94 |
 Bitcoin Cash | BCH | 13.019,05 | 12.681,01 | 13.704,35 | %-2.09 |
 Canton | CC | 6,00 | 5,71 | 6,33 | %2.96 |
 Dai | DAI | 48,10 | 48,08 | 48,11 | %0.08 |
 Ethena USDe | USDE | 48,08 | 48,08 | 48,10 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 70,64 | 70,11 | 72,36 | %-2.65 |
 USD1 | USD1 | 48,09 | 48,08 | 48,10 | %0.06 |
 Litecoin | LTC | 2.491,02 | 2.468,52 | 2.599,30 | %-1.57 |
 Hedera | HBAR | 3,85 | 3,73 | 3,90 | %0.73 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.06 |
 Sui | SUI | 38,88 | 38,45 | 41,17 | %-4.3 |
 Avalanche | AVAX | 363,96 | 356,50 | 367,66 | %-0.77 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000267 | %-1.07 |
 Cronos | CRO | 2,93 | 2,79 | 3,00 | %1.79 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.07 |
 Tether Gold | XAUT | 222.896,00 | 220.409,00 | 224.149,00 | %0.84 |
 PayPal USD | PYUSD | 48,09 | 48,08 | 48,10 | %0.07 |
 Uniswap | UNI | 206,78 | 203,97 | 223,10 | %-6.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.07 |
 MemeCore | M | 54,22 | 52,75 | 55,29 | %0.7 |
 NEAR Protocol | NEAR | 93,76 | 92,75 | 99,55 | %-3.52 |
 OKB | OKB | 5.533,92 | 5.278,27 | 5.591,59 | %3.44 |
 Bittensor | TAO | 11.675,14 | 11.127,78 | 11.784,30 | %-0.28 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,50 | 55,24 | %0.4 |
 Aave | AAVE | 6.490,74 | 6.388,46 | 6.946,88 | %-5.77 |
 Ripple USD | RLUSD | 48,10 | 48,10 | 48,12 | %0.06 |
 PAX Gold | PAXG | 223.395,00 | 220.958,00 | 224.662,00 | %0.84 |
 Aster | ASTER | 33,80 | 32,13 | 33,67 | %1.07 |
 Ondo | ONDO | 18,57 | 17,59 | 18,66 | %-0.36 |
 Pump.fun | PUMP | 0,228751 | 0,219695 | 0,259516 | %-8.11 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,87 | %-3.49 |
 Morpho | MORPHO | 125,52 | 123,44 | 140,34 | %-4.74 |
 Mantle | MNT | 24,89 | 24,09 | 26,16 | %-0.08 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000202 | %-3.62 |
 Sky | SKY | 3,27 | 3,22 | 3,37 | %-2.41 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.38 |
 Polkadot | DOT | 43,62 | 42,94 | 44,83 | %-2.27 |
 Ethena | ENA | 7,41 | 7,26 | 8,15 | %-7.51 |
 USDD | USDD | 48,06 | 48,06 | 48,09 | %0.02 |
 Worldcoin | WLD | 19,48 | 18,67 | 19,79 | %-1.92 |
 Internet Computer | ICP | 116,91 | 113,52 | 117,95 | %-0.73 |
 Bitget Token | BGB | 92,15 | 90,22 | 93,80 | %-0.65 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,94 | %0.04 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,12 | %0.08 |
 United Stables | U | 48,05 | 48,05 | 48,09 | %0.03 |
 Ethereum Classic | ETC | 375,48 | 367,72 | 385,03 | %-2.2 |
 POL (ex-MATIC) | POL | 5,54 | 5,04 | 5,67 | %5.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,69 | 56,83 | %-0.04 |
 Bitway | BTW | 21,29 | 17,34 | 21,53 | %1.68 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.08 |
 KuCoin | KCS | 363,27 | 348,67 | 362,72 | %2.41 |
 Pi Network | PI | 4,30 | 4,22 | 4,40 | %-2.2 |
 Blockchain Capital | BCAP | 5.110,66 | 5.092,39 | 5.110,66 | %0.42 |
 Quant | QNT | 3.091,86 | 3.058,30 | 3.150,85 | %-1.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,30 | 59,44 | %-0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,57 | 53,58 | %0.09 |
 Lighter | LIT | 168,08 | 156,98 | 181,57 | %5.05 |
 Gate | GT | 390,14 | 367,77 | 400,80 | %4.23 |
 NEXO | NEXO | 40,57 | 38,85 | 40,90 | %3.11 |
 Algorand | ALGO | 4,43 | 4,38 | 4,55 | %-1.83 |
 JUST | JST | 4,87 | 4,77 | 5,01 | %-2.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,07 | 538,02 | 538,07 | %0.08 |
 Cosmos Hub | ATOM | 74,15 | 73,54 | 77,40 | %-4.68 |
 Kaspa | KAS | 1,40 | 1,36 | 1,46 | %-0.36 |
 Venice Token | VVV | 810,77 | 774,48 | 842,32 | %0.19 |
 Render | RENDER | 71,96 | 70,10 | 74,78 | %-1.82 |
 Stable | STABLE | 1,37 | 1,37 | 1,50 | %-7.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,32 | 50,33 | %0.09 |
 GHO | GHO | 48,04 | 48,04 | 48,06 | %0.06 |
 Jupiter | JUP | 10,03 | 9,70 | 10,46 | %-3.75 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.08 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.75 |
 Arbitrum | ARB | 4,70 | 4,64 | 4,92 | %-5.16 |
 Ether.fi | ETHFI | 30,22 | 29,19 | 31,26 | %1.03 |
 Filecoin | FIL | 36,44 | 35,77 | 37,49 | %-2.47 |
 Official Trump | TRUMP | 116,78 | 114,67 | 130,53 | %-9.33 |
 Pudgy Penguins | PENGU | 0,463031 | 0,447234 | 0,482820 | %-6.36 |
 Flare | FLR | 0,334392 | 0,334043 | 0,346168 | %-3.54 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %2.91 |
 Injective | INJ | 273,71 | 250,78 | 287,91 | %5.99 |
 PancakeSwap | CAKE | 84,77 | 82,70 | 86,14 | %0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,72 | %6,11 |
| Injective | INJ | 273,71 | %5,99 |
| POL (ex-MATIC) | POL | 5,54 | %5,48 |
| Lighter | LIT | 168,08 | %5,05 |
| Gate | GT | 390,14 | %4,23 |
| OKB | OKB | 5.533,92 | %3,44 |
| NEXO | NEXO | 40,57 | %3,11 |
| Canton | CC | 6,00 | %2,96 |
| Monero | XMR | 21.224,00 | %2,84 |
| XDC Network | XDC | 1,45 | %2,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 116,78 | %-9,33 |
| Pump.fun | PUMP | 0,228751 | %-8,11 |
| Stable | STABLE | 1,37 | %-7,97 |
| Ethena | ENA | 7,41 | %-7,51 |
| Uniswap | UNI | 206,78 | %-6,98 |
| Pudgy Penguins | PENGU | 0,463031 | %-6,36 |
| Aave | AAVE | 6.490,74 | %-5,77 |
| Arbitrum | ARB | 4,70 | %-5,16 |
| Zcash | ZEC | 39.592,00 | %-4,99 |
| Morpho | MORPHO | 125,52 | %-4,74 |
