Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.445,00 | 3.688.345,00 | 3.843.948,00 |  %1.85 |
 Ethereum | ETH | 118.673,00 | 116.614,00 | 121.619,00 | %1.23 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.06 |
 BNB | BNB | 33.745,00 | 33.328,00 | 34.413,00 | %0.58 |
 XRP | XRP | 71,01 | 69,90 | 74,26 |  %-0.99 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.06 |
 Solana | SOL | 4.633,24 | 4.485,24 | 4.687,00 | %1.63 |
 TRON | TRX | 16,52 | 16,48 | 16,58 | %0.08 |
 Figure Heloc | FIGR_HELOC | 50,52 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.740,09 | 3.697,54 | 4.003,39 | %-3.78 |
 Dogecoin | DOGE | 4,28 | 4,25 | 4,54 | %-3.4 |
 Zcash | ZEC | 39.003,00 | 38.721,00 | 41.939,00 | %-4.64 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %6.48 |
 USDS | USDS | 48,07 | 48,06 | 48,08 | %0.06 |
 Chainlink | LINK | 554,71 | 543,32 | 565,57 | %0.65 |
 WhiteBIT Coin | WBT | 3.513,34 | 3.447,41 | 3.579,65 | %1.3 |
 LEO Token | LEO | 445,00 | 445,10 | 456,69 | %-2.42 |
 Monero | XMR | 21.082,00 | 19.935,68 | 21.460,00 | %3.22 |
 Cardano | ADA | 10,51 | 10,43 | 11,02 | %-2.01 |
 Stellar | XLM | 9,25 | 9,22 | 9,71 | %-2.7 |
 Bitcoin Cash | BCH | 12.964,82 | 12.674,74 | 13.697,58 | %-0.78 |
 Canton | CC | 5,91 | 5,71 | 6,33 | %3.69 |
 Dai | DAI | 48,07 | 48,06 | 48,08 | %0.07 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,08 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 70,46 | 70,08 | 73,03 | %-2.89 |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | %0.05 |
 Litecoin | LTC | 2.479,06 | 2.467,30 | 2.598,01 | %-1.26 |
 Hedera | HBAR | 3,80 | 3,73 | 3,90 | %0.39 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.07 |
 Sui | SUI | 38,64 | 38,45 | 41,15 | %-3.18 |
 Avalanche | AVAX | 362,04 | 356,32 | 368,81 | %0.02 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000269 | %-0.39 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.08 |
 Cronos | CRO | 2,89 | 2,79 | 3,00 | %1.25 |
 Tether Gold | XAUT | 222.893,00 | 220.300,00 | 224.039,00 | %0.88 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0.07 |
 Uniswap | UNI | 205,18 | 203,87 | 225,30 | %-5.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.07 |
 MemeCore | M | 54,57 | 52,72 | 54,93 | %1.2 |
 NEAR Protocol | NEAR | 92,95 | 93,21 | 99,50 | %-1.22 |
 OKB | OKB | 5.493,42 | 5.275,66 | 5.588,83 | %3.46 |
 Bittensor | TAO | 11.618,21 | 11.122,28 | 11.778,47 | %0.14 |
 Ondo US Dollar Yield | USDY | 54,84 | 54,47 | 55,22 | %-0.17 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | %0.06 |
 Aave | AAVE | 6.470,39 | 6.385,30 | 6.964,08 | %-3.08 |
 PAX Gold | PAXG | 223.415,00 | 220.848,00 | 224.551,00 | %0.92 |
 Ondo | ONDO | 18,43 | 17,58 | 18,69 | %0.88 |
 Aster | ASTER | 32,98 | 32,12 | 33,69 | %1.18 |
 Pump.fun | PUMP | 0,227238 | 0,219586 | 0,259388 | %-7.37 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,89 | %-2.98 |
 Mantle | MNT | 24,81 | 24,08 | 26,14 | %0.56 |
 Morpho | MORPHO | 123,94 | 124,63 | 140,27 | %-5.13 |
 Pepe | PEPE | 0,000192 | 0,000190 | 0,000205 | %-1.72 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.49 |
 Sky | SKY | 3,23 | 3,21 | 3,37 | %-3.23 |
 Polkadot | DOT | 43,47 | 42,92 | 44,96 | %-1.57 |
 Ethena | ENA | 7,32 | 7,28 | 8,15 | %-7.41 |
 USDD | USDD | 48,04 | 48,04 | 48,06 | %0.03 |
 Worldcoin | WLD | 19,20 | 18,66 | 20,01 | %-0.33 |
 Internet Computer | ICP | 116,00 | 113,46 | 118,09 | %-0.46 |
 Bitget Token | BGB | 91,92 | 90,18 | 93,75 | %-0.67 |
 Falcon USD | USDF | 47,88 | 47,88 | 47,91 | %0.04 |
 BFUSD | BFUSD | 48,07 | 48,06 | 48,09 | %0.06 |
 United Stables | U | 48,03 | 48,03 | 48,06 | %0.03 |
 Ethereum Classic | ETC | 371,79 | 367,54 | 385,72 | %-1.79 |
 POL (ex-MATIC) | POL | 5,48 | 5,04 | 5,67 | %5.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,66 | 56,80 | %-0.03 |
 Bitway | BTW | 21,21 | 17,34 | 21,52 | %0.8 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.09 |
 KuCoin | KCS | 358,21 | 348,49 | 361,89 | %1.48 |
 Pi Network | PI | 4,27 | 4,22 | 4,42 | %-1.85 |
 Blockchain Capital | BCAP | 5.089,87 | 5.089,87 | 5.089,87 | %0.07 |
 Quant | QNT | 3.080,20 | 3.056,79 | 3.152,03 | %-1.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,27 | 59,41 | %-0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.1 |
 Gate | GT | 388,39 | 367,59 | 400,60 | %5.32 |
 Lighter | LIT | 164,25 | 156,90 | 181,48 | %3.43 |
 NEXO | NEXO | 40,45 | 38,83 | 40,15 | %3.06 |
 JUST | JST | 4,88 | 4,77 | 5,02 | %-2.74 |
 Algorand | ALGO | 4,42 | 4,37 | 4,55 | %-1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,80 | 537,75 | 537,80 | %0.08 |
 Cosmos Hub | ATOM | 73,72 | 73,81 | 77,97 | %-4.36 |
 Kaspa | KAS | 1,40 | 1,35 | 1,46 | %0.68 |
 Venice Token | VVV | 798,65 | 774,09 | 841,91 | %-1.78 |
 Render | RENDER | 70,98 | 70,06 | 74,74 | %-2.25 |
 Stable | STABLE | 1,39 | 1,37 | 1,50 | %-6.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,29 | 50,31 | %0.1 |
 GHO | GHO | 48,02 | 48,01 | 48,04 | %0.06 |
 Jupiter | JUP | 9,87 | 9,69 | 10,50 | %-4.66 |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | %0.08 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.76 |
 Arbitrum | ARB | 4,66 | 4,68 | 4,97 | %-4.32 |
 Ether.fi | ETHFI | 29,79 | 29,18 | 31,24 | %0.98 |
 Filecoin | FIL | 36,20 | 35,76 | 37,57 | %-1.93 |
 Official Trump | TRUMP | 116,96 | 114,62 | 131,40 | %-9.54 |
 Flare | FLR | 0,334453 | 0,334578 | 0,348780 | %-2.9 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %2.8 |
 Pudgy Penguins | PENGU | 0,453202 | 0,447013 | 0,495823 | %-5.01 |
 PancakeSwap | CAKE | 84,34 | 82,66 | 86,10 | %0.88 |
 Injective | INJ | 269,15 | 250,66 | 287,77 | %6.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,71 | %6,48 |
| Injective | INJ | 269,15 | %6,26 |
| Gate | GT | 388,39 | %5,32 |
| POL (ex-MATIC) | POL | 5,48 | %5,16 |
| Canton | CC | 5,91 | %3,69 |
| OKB | OKB | 5.493,42 | %3,46 |
| Lighter | LIT | 164,25 | %3,43 |
| Monero | XMR | 21.082,00 | %3,22 |
| NEXO | NEXO | 40,45 | %3,06 |
| XDC Network | XDC | 1,44 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 116,96 | %-9,54 |
| Ethena | ENA | 7,32 | %-7,41 |
| Pump.fun | PUMP | 0,227238 | %-7,37 |
| Stable | STABLE | 1,39 | %-6,97 |
| Uniswap | UNI | 205,18 | %-5,99 |
| Morpho | MORPHO | 123,94 | %-5,13 |
| Pudgy Penguins | PENGU | 0,453202 | %-5,01 |
| Jupiter | JUP | 9,87 | %-4,66 |
| Zcash | ZEC | 39.003,00 | %-4,64 |
| Cosmos Hub | ATOM | 73,72 | %-4,36 |
