Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.747.052,00 | 3.688.700,00 | 3.750.938,00 |  %1.47 |
 Ethereum | ETH | 119.042,00 | 116.074,00 | 119.378,00 | %2.53 |
 Tether | USDT | 48,07 | 48,07 | 48,08 | %0.07 |
 BNB | BNB | 33.724,00 | 33.196,00 | 33.983,00 | %1.5 |
 XRP | XRP | 71,46 | 69,91 | 74,27 |  %-0.21 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.562,84 | 4.485,67 | 4.625,48 | %1.23 |
 TRON | TRX | 16,54 | 16,50 | 16,57 | %0.15 |
 Figure Heloc | FIGR_HELOC | 48,09 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.792,15 | 3.716,77 | 4.003,77 | %-0.39 |
 Dogecoin | DOGE | 4,40 | 4,34 | 4,54 | %-0.66 |
 Zcash | ZEC | 40.437,00 | 38.977,00 | 42.572,00 | %3.4 |
 Rain | RAIN | 0,67 | 0,67 | 0,68 | %0.62 |
 USDS | USDS | 48,07 | 48,07 | 48,08 | %0.06 |
 Chainlink | LINK | 558,20 | 543,34 | 563,59 | %1.56 |
 WhiteBIT Coin | WBT | 3.502,18 | 3.437,75 | 3.510,77 | %1.82 |
 LEO Token | LEO | 448,88 | 446,23 | 457,41 | %-1.37 |
 Cardano | ADA | 10,61 | 10,43 | 11,07 | %-0.74 |
 Monero | XMR | 20.409,00 | 19.937,60 | 20.812,00 | %-2.43 |
 Stellar | XLM | 9,43 | 9,22 | 9,71 | %0.87 |
 Bitcoin Cash | BCH | 13.045,51 | 12.734,79 | 13.351,84 | %-0.58 |
 Canton | CC | 6,02 | 5,59 | 6,12 | %7.6 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.08 |
 Litecoin | LTC | 2.568,36 | 2.467,54 | 2.572,51 | %2.52 |
 Gram (prev. Toncoin) | GRAM | 70,94 | 70,08 | 73,95 | %-0.74 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.07 |
 USD1 | USD1 | 48,07 | 48,07 | 48,09 | %0.08 |
 Hedera | HBAR | 3,82 | 3,73 | 3,89 | %1.25 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Sui | SUI | 39,72 | 38,63 | 41,15 | %2.33 |
 Avalanche | AVAX | 361,03 | 356,35 | 368,85 | %0.83 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000269 | %1.15 |
 Cronos | CRO | 2,91 | 2,74 | 3,00 | %5.57 |
 Circle USYC | USYC | 54,58 | 54,58 | 54,58 | %0.08 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0.07 |
 Tether Gold | XAUT | 222.459,00 | 220.317,00 | 222.944,00 | %1.07 |
 Uniswap | UNI | 208,57 | 202,75 | 225,32 | %2.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 NEAR Protocol | NEAR | 95,04 | 92,83 | 99,51 | %1.85 |
 MemeCore | M | 53,74 | 52,73 | 54,94 | %1.3 |
 OKB | OKB | 5.485,85 | 5.233,01 | 5.580,20 | %4.71 |
 Bittensor | TAO | 11.413,29 | 10.796,39 | 11.802,43 | %5.63 |
 Ondo US Dollar Yield | USDY | 54,98 | 54,04 | 55,22 | %0.45 |
 Aave | AAVE | 6.591,26 | 6.040,50 | 6.964,76 | %7.57 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,11 | %0.08 |
 PAX Gold | PAXG | 222.932,00 | 220.870,00 | 223.559,00 | %1.11 |
 Pump.fun | PUMP | 0,237644 | 0,231612 | 0,259584 | %-4.2 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,91 | %-0.36 |
 Aster | ASTER | 33,03 | 31,58 | 33,69 | %4.31 |
 Ondo | ONDO | 18,16 | 17,59 | 18,80 | %3.45 |
 Morpho | MORPHO | 133,37 | 115,00 | 140,28 | %15.52 |
 Mantle | MNT | 25,42 | 22,90 | 25,53 | %10.95 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000205 | %1.04 |
 Sky | SKY | 3,30 | 3,15 | 3,37 | %4.41 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.51 |
 Ethena | ENA | 7,66 | 7,67 | 8,74 | %-10.16 |
 Polkadot | DOT | 43,60 | 42,92 | 45,01 | %0.03 |
 USDD | USDD | 48,06 | 48,05 | 48,07 | %0.06 |
 Worldcoin | WLD | 19,25 | 18,47 | 20,02 | %4.23 |
 Internet Computer | ICP | 116,79 | 113,47 | 118,11 | %0.16 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,04 | %0.04 |
 Bitget Token | BGB | 91,30 | 90,19 | 93,76 | %0.45 |
 BFUSD | BFUSD | 48,07 | 48,04 | 48,10 | %0.13 |
 United Stables | U | 48,04 | 48,04 | 48,07 | %0.05 |
 Ethereum Classic | ETC | 374,62 | 367,58 | 385,76 | %-0.79 |
 POL (ex-MATIC) | POL | 5,51 | 5,04 | 5,51 | %6.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,68 | 56,81 | %-0.1 |
 USDGO | USDGO | 48,09 | 48,08 | 48,09 | %0.09 |
 Bitway | BTW | 18,85 | 19,12 | 21,68 | %-10 |
 KuCoin | KCS | 355,05 | 348,53 | 359,60 | %0.2 |
 Pi Network | PI | 4,28 | 4,23 | 4,42 | %-0.68 |
 Blockchain Capital | BCAP | 5.090,36 | 5.090,36 | 5.090,36 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,29 | 59,42 | %-0.1 |
 Quant | QNT | 3.098,06 | 3.057,08 | 3.156,96 | %0.88 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,55 | 53,56 | %0.11 |
 Lighter | LIT | 163,68 | 153,89 | 181,50 | %4.37 |
 Algorand | ALGO | 4,44 | 4,38 | 4,55 | %0.31 |
 Cosmos Hub | ATOM | 75,87 | 74,90 | 77,97 | %0.58 |
 Gate | GT | 374,18 | 365,97 | 378,26 | %1.89 |
 NEXO | NEXO | 39,40 | 38,83 | 39,76 | %-0.02 |
 JUST | JST | 4,80 | 4,77 | 5,03 | %-4.81 |
 Venice Token | VVV | 818,29 | 789,45 | 839,39 | %1.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,80 | 537,80 | 537,80 | %0.08 |
 Kaspa | KAS | 1,38 | 1,35 | 1,42 | %-0.71 |
 Render | RENDER | 71,67 | 69,56 | 74,09 | %2.88 |
 Stable | STABLE | 1,39 | 1,39 | 1,55 | %-6.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.11 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.07 |
 Jupiter | JUP | 9,96 | 9,69 | 10,50 | %2.19 |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | %0.07 |
 Arbitrum | ARB | 4,75 | 4,71 | 4,98 | %-0.9 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.68 |
 Ether.fi | ETHFI | 30,77 | 29,18 | 31,42 | %0.94 |
 Official Trump | TRUMP | 121,14 | 114,63 | 140,02 | %1.34 |
 Filecoin | FIL | 36,47 | 35,76 | 37,57 | %0.56 |
 XDC Network | XDC | 1,49 | 1,38 | 1,48 | %7.69 |
 Flare | FLR | 0,339074 | 0,335243 | 0,348814 | %0.1 |
 Pudgy Penguins | PENGU | 0,457079 | 0,403208 | 0,495870 | %13 |
 PancakeSwap | CAKE | 83,81 | 81,98 | 85,11 | %2.23 |
 Usual USD | USD0 | 48,02 | 47,92 | 48,05 | %0.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 133,37 | %15,52 |
| Pudgy Penguins | PENGU | 0,457079 | %13,00 |
| Mantle | MNT | 25,42 | %10,95 |
| XDC Network | XDC | 1,49 | %7,69 |
| Canton | CC | 6,02 | %7,60 |
| Aave | AAVE | 6.591,26 | %7,57 |
| POL (ex-MATIC) | POL | 5,51 | %6,43 |
| Bittensor | TAO | 11.413,29 | %5,63 |
| Cronos | CRO | 2,91 | %5,57 |
| OKB | OKB | 5.485,85 | %4,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,66 | %-10,16 |
| Bitway | BTW | 18,85 | %-10,00 |
| Stable | STABLE | 1,39 | %-6,97 |
| JUST | JST | 4,80 | %-4,81 |
| Pump.fun | PUMP | 0,237644 | %-4,20 |
| Monero | XMR | 20.409,00 | %-2,43 |
| LEO Token | LEO | 448,88 | %-1,37 |
| Arbitrum | ARB | 4,75 | %-0,901420 |
| Ethereum Classic | ETC | 374,62 | %-0,785230 |
| Cardano | ADA | 10,61 | %-0,744970 |
Bu en son haberleri ilginizi çekebilir
Kripto Para Haberleri 5 yıl önce
