Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.713.647,00 | 3.650.345,00 | 3.750.844,00 |  %1.35 |
 Ethereum | ETH | 117.611,00 | 114.771,00 | 119.375,00 | %2.34 |
 Tether | USDT | 48,08 | 48,07 | 48,08 | %0.09 |
 BNB | BNB | 33.503,00 | 32.865,00 | 33.982,00 | %1.63 |
 XRP | XRP | 70,73 | 69,32 | 74,27 | %1.12 |
 USDC | USDC | 48,08 | 48,07 | 48,08 | %0.09 |
 Solana | SOL | 4.517,05 | 4.431,41 | 4.625,36 | %1.61 |
 TRON | TRX | 16,55 | 16,44 | 16,58 | %0.72 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.811,50 | 3.761,66 | 4.003,67 | %1.02 |
 Dogecoin | DOGE | 4,39 | 4,31 | 4,54 | %1.49 |
 Zcash | ZEC | 40.207,00 | 37.903,00 | 42.571,00 | %5.8 |
 Rain | RAIN | 0,67 | 0,67 | 0,68 | %0.63 |
 USDS | USDS | 48,08 | 48,07 | 48,08 | %0.07 |
 Chainlink | LINK | 552,17 | 538,91 | 563,57 | %1.94 |
 LEO Token | LEO | 447,65 | 446,22 | 457,40 |  %-1.78 |
 WhiteBIT Coin | WBT | 3.470,14 | 3.403,84 | 3.510,68 | %1.7 |
 Cardano | ADA | 10,49 | 10,35 | 11,07 | %1.02 |
 Monero | XMR | 20.003,00 | 19.946,96 | 21.117,00 | %-3.62 |
 Stellar | XLM | 9,33 | 9,08 | 9,71 | %2.13 |
 Bitcoin Cash | BCH | 12.821,75 | 12.765,04 | 13.351,51 | %-0.18 |
 Canton | CC | 5,96 | 5,46 | 5,99 | %8.3 |
 Dai | DAI | 48,07 | 48,06 | 48,09 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 70,85 | 69,89 | 73,95 | %1.53 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.07 |
 Litecoin | LTC | 2.494,79 | 2.459,00 | 2.555,14 | %1.3 |
 USD1 | USD1 | 48,07 | 48,07 | 48,08 | %0.09 |
 Hedera | HBAR | 3,82 | 3,66 | 3,89 | %4.27 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Sui | SUI | 39,30 | 37,73 | 41,15 | %3.63 |
 Avalanche | AVAX | 357,83 | 352,35 | 368,84 | %1.14 |
 Shiba Inu | SHIB | 0,000257 | 0,000253 | 0,000269 | %1.4 |
 Cronos | CRO | 2,90 | 2,67 | 3,00 | %8.03 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.08 |
 PayPal USD | PYUSD | 48,08 | 48,07 | 48,08 | %0.09 |
 Tether Gold | XAUT | 222.642,00 | 220.190,00 | 222.704,00 | %1.19 |
 Uniswap | UNI | 211,76 | 196,08 | 225,31 | %7.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 NEAR Protocol | NEAR | 94,58 | 88,25 | 99,51 | %7.25 |
 MemeCore | M | 53,36 | 52,74 | 54,94 | %0.2 |
 OKB | OKB | 5.473,22 | 5.186,41 | 5.580,06 | %5.33 |
 Bittensor | TAO | 11.187,59 | 10.497,50 | 11.802,13 | %6.36 |
 Aave | AAVE | 6.817,80 | 5.825,04 | 6.964,58 | %15.75 |
 Ondo US Dollar Yield | USDY | 54,95 | 54,03 | 55,22 | %0.08 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,11 | %0.07 |
 PAX Gold | PAXG | 223.223,00 | 220.627,00 | 223.395,00 | %1.28 |
 Pump.fun | PUMP | 0,240224 | 0,236592 | 0,259577 | %1.98 |
 World Liberty Financial | WLFI | 2,84 | 2,76 | 2,91 | %3.35 |
 Aster | ASTER | 32,93 | 30,63 | 33,69 | %6.92 |
 Ondo | ONDO | 17,86 | 17,03 | 18,80 | %4.51 |
 Morpho | MORPHO | 131,44 | 110,97 | 140,28 | %18.7 |
 Mantle | MNT | 24,95 | 22,75 | 25,27 | %9.44 |
 Pepe | PEPE | 0,000192 | 0,000185 | 0,000205 | %3.23 |
 Sky | SKY | 3,29 | 3,08 | 3,37 | %6.76 |
 Ethena | ENA | 7,73 | 7,34 | 8,74 | %5.24 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.66 |
 Polkadot | DOT | 43,34 | 42,56 | 45,01 | %1.44 |
 USDD | USDD | 48,06 | 48,05 | 48,07 | %0.09 |
 Worldcoin | WLD | 18,98 | 17,94 | 20,02 | %5.75 |
 Falcon USD | USDF | 47,90 | 47,70 | 48,03 | %0.08 |
 Bitget Token | BGB | 91,47 | 89,17 | 93,76 | %2.59 |
 Internet Computer | ICP | 114,14 | 111,66 | 118,10 | %1.83 |
 BFUSD | BFUSD | 48,08 | 48,04 | 48,10 | %0.07 |
 United Stables | U | 48,05 | 48,04 | 48,06 | %0.08 |
 Ethereum Classic | ETC | 368,71 | 367,61 | 385,75 | %-0.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,74 | 56,81 | %0.06 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.08 |
 Bitway | BTW | 20,40 | 19,12 | 21,85 | %-5.62 |
 POL (ex-MATIC) | POL | 5,13 | 5,00 | 5,28 | %2.51 |
 KuCoin | KCS | 355,88 | 348,52 | 358,51 | %-0.65 |
 Pi Network | PI | 4,26 | 4,23 | 4,42 | %-0.15 |
 Blockchain Capital | BCAP | 5.090,23 | 5.090,23 | 5.090,23 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,35 | 59,42 | %0.06 |
 Quant | QNT | 3.068,15 | 3.000,46 | 3.156,88 | %1.55 |
 Lighter | LIT | 174,28 | 148,70 | 181,49 | %17.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | %0.08 |
 Gate | GT | 375,42 | 358,84 | 378,09 | %3.48 |
 Algorand | ALGO | 4,43 | 4,29 | 4,55 | %2.82 |
 Cosmos Hub | ATOM | 75,59 | 73,50 | 77,97 | %2.53 |
 JUST | JST | 4,82 | 4,81 | 5,09 | %-5.19 |
 NEXO | NEXO | 38,95 | 38,83 | 39,76 | %-0.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,79 | 537,79 | 537,79 | %0.08 |
 Venice Token | VVV | 807,55 | 789,43 | 839,37 | %1.14 |
 Kaspa | KAS | 1,36 | 1,36 | 1,42 | %-0.14 |
 Render | RENDER | 70,48 | 67,46 | 74,08 | %4.17 |
 Stable | STABLE | 1,42 | 1,42 | 1,55 | %-3.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,30 | 50,30 | 50,30 | %0.08 |
 GHO | GHO | 48,04 | 48,02 | 48,04 | %0.1 |
 Jupiter | JUP | 9,97 | 9,43 | 10,50 | %5.42 |
 YLDS | YLDS | 48,08 | 48,07 | 48,08 | %0.08 |
 Arbitrum | ARB | 4,76 | 4,62 | 4,97 | %3.1 |
 PancakeSwap | CAKE | 83,06 | 80,34 | 85,11 | %3.12 |
 Beldex | BDX | 3,97 | 3,96 | 3,97 | %0.26 |
 Ether.fi | ETHFI | 30,35 | 27,55 | 31,42 | %10.62 |
 Filecoin | FIL | 36,09 | 35,51 | 37,57 | %1.3 |
 Official Trump | TRUMP | 117,99 | 117,24 | 140,02 | %-0.49 |
 Flare | FLR | 0,337717 | 0,335234 | 0,348805 | %0.25 |
 Pudgy Penguins | PENGU | 0,460609 | 0,390872 | 0,495858 | %17.43 |
 XDC Network | XDC | 1,43 | 1,36 | 1,42 | %4.62 |
 Usual USD | USD0 | 48,02 | 47,92 | 48,05 | %0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 131,44 | %18,70 |
| Pudgy Penguins | PENGU | 0,460609 | %17,43 |
| Lighter | LIT | 174,28 | %17,01 |
| Aave | AAVE | 6.817,80 | %15,75 |
| Ether.fi | ETHFI | 30,35 | %10,62 |
| Mantle | MNT | 24,95 | %9,44 |
| Canton | CC | 5,96 | %8,30 |
| Cronos | CRO | 2,90 | %8,03 |
| Uniswap | UNI | 211,76 | %7,26 |
| NEAR Protocol | NEAR | 94,58 | %7,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,40 | %-5,62 |
| JUST | JST | 4,82 | %-5,19 |
| Stable | STABLE | 1,42 | %-3,85 |
| Monero | XMR | 20.003,00 | %-3,62 |
| LEO Token | LEO | 447,65 | %-1,78 |
| Ethereum Classic | ETC | 368,71 | %-0,829290 |
| NEXO | NEXO | 38,95 | %-0,817230 |
| KuCoin | KCS | 355,88 | %-0,649190 |
| Official Trump | TRUMP | 117,99 | %-0,490370 |
| Bitcoin Cash | BCH | 12.821,75 | %-0,182640 |
Bu en son haberleri ilginizi çekebilir
Kripto Para Haberleri 4 yıl önce
