Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.432.892,00 | 3.084.632,00 | 3.440.617,00 |  %11.4 |
 Ethereum | ETH | 109.251,00 | 91.883,00 | 111.191,00 | %19.1 |
 Tether | USDT | 47,92 | 47,92 | 47,95 | %0 |
 BNB | BNB | 30.732,00 | 28.850,00 | 30.835,00 | %6.5 |
 XRP | XRP | 55,45 | 48,09 | 55,41 | %15 |
 USDC | USDC | 47,93 | 47,91 | 47,96 | %0 |
 Solana | SOL | 4.193,21 | 3.701,15 | 4.211,69 | %13.9 |
 TRON | TRX | 16,04 | 15,90 | 16,05 | %0.4 |
 Figure Heloc | FIGR_HELOC | 50,02 | 48,12 | 50,03 | %3.8 |
 Hyperliquid | HYPE | 3.513,56 | 2.788,73 | 3.501,77 | %25 |
 Dogecoin | DOGE | 3,68 | 3,35 | 3,69 | %10 |
 Rain | RAIN | 0,67 | 0,63 | 0,67 | %6.7 |
 USDS | USDS | 47,95 | 47,95 | 47,97 | %0 |
 Zcash | ZEC | 26.897,00 | 24.205,00 | 27.751,00 | %11.8 |
 LEO Token | LEO | 442,64 | 434,42 | 450,32 |  %-0.2 |
 Chainlink | LINK | 511,23 | 463,26 | 521,03 | %10.1 |
 Monero | XMR | 19.985,61 | 19.568,57 | 20.757,00 | %0.5 |
 WhiteBIT Coin | WBT | 2.908,19 | 2.661,77 | 2.914,95 | %9.4 |
 Cardano | ADA | 9,10 | 8,32 | 9,20 | %8.3 |
 Stellar | XLM | 8,42 | 7,48 | 8,44 | %12.1 |
 Dai | DAI | 47,95 | 47,94 | 47,97 | %0 |
 Bitcoin Cash | BCH | 10.426,05 | 9.740,34 | 10.428,49 | %7 |
 Canton | CC | 5,00 | 4,32 | 5,00 | %16 |
 Ethena USDe | USDE | 47,94 | 47,93 | 47,96 | %0 |
 USD1 | USD1 | 47,90 | 47,90 | 47,94 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,23 | 63,12 | 66,31 | %4.9 |
 Litecoin | LTC | 2.276,58 | 2.145,39 | 2.281,97 | %6.9 |
 Global Dollar | USDG | 47,95 | 47,94 | 47,98 | %0 |
 Hedera | HBAR | 3,47 | 3,23 | 3,48 | %7.4 |
 Avalanche | AVAX | 331,50 | 301,88 | 332,56 | %9 |
 Circle USYC | USYC | 54,41 | 54,41 | 54,41 | %0 |
 Sui | SUI | 34,62 | 31,38 | 34,75 | %10.3 |
 Shiba Inu | SHIB | 0,000239 | 0,000213 | 0,000239 | %11.7 |
 MemeCore | M | 59,35 | 53,16 | 60,71 | %9.5 |
 PayPal USD | PYUSD | 47,94 | 46,11 | 47,97 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,96 | 47,96 | 47,96 | %0 |
 Tether Gold | XAUT | 214.250,00 | 208.427,00 | 216.001,00 | %2.9 |
 Cronos | CRO | 2,46 | 2,20 | 2,46 | %11.5 |
 Uniswap | UNI | 178,35 | 157,37 | 179,34 | %11.6 |
 NEAR Protocol | NEAR | 84,29 | 76,70 | 84,80 | %9.1 |
 OKB | OKB | 5.035,42 | 4.756,77 | 5.034,48 | %3.7 |
 Ondo US Dollar Yield | USDY | 54,82 | 54,39 | 55,05 | %0.3 |
 Bittensor | TAO | 10.046,95 | 9.189,17 | 10.054,24 | %9.2 |
 PAX Gold | PAXG | 214.506,00 | 208.814,00 | 216.468,00 | %2.8 |
 World Liberty Financial | WLFI | 2,84 | 2,77 | 3,02 | %-1.8 |
 Ripple USD | RLUSD | 47,96 | 47,95 | 47,99 | %0 |
 Aster | ASTER | 31,85 | 28,70 | 32,44 | %10.3 |
 Ondo | ONDO | 16,87 | 15,49 | 17,01 | %8.7 |
 Mantle | MNT | 23,39 | 20,93 | 23,52 | %12.2 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.6 |
 USDD | USDD | 47,92 | 47,92 | 47,95 | %0 |
 Aave | AAVE | 4.715,42 | 4.206,77 | 4.726,07 | %11.7 |
 Morpho | MORPHO | 106,16 | 96,66 | 108,89 | %8.7 |
 Sky | SKY | 2,95 | 2,72 | 2,97 | %9.5 |
 Polkadot | DOT | 38,58 | 36,68 | 38,65 | %5.7 |
 Pepe | PEPE | 0,000153 | 0,000123 | 0,000153 | %23.4 |
 Falcon USD | USDF | 47,74 | 47,44 | 47,86 | %0 |
 BFUSD | BFUSD | 47,90 | 47,89 | 47,93 | %0 |
 Worldcoin | WLD | 17,47 | 15,18 | 17,75 | %14.6 |
 Internet Computer | ICP | 112,53 | 103,77 | 114,34 | %6.3 |
 Pump.fun | PUMP | 0,157688 | 0,142133 | 0,158692 | %10.2 |
 Bitget Token | BGB | 86,79 | 79,84 | 87,01 | %8.8 |
 United Stables | U | 47,91 | 47,91 | 47,94 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,22 | 56,70 | %0.9 |
 USDGO | USDGO | 47,96 | 47,95 | 47,98 | %0 |
 Ethereum Classic | ETC | 322,47 | 291,43 | 323,48 | %10.3 |
 Bitway | BTW | 17,68 | 12,73 | 34,02 | %-43.5 |
 Pi Network | PI | 4,33 | 4,14 | 4,41 | %5 |
 KuCoin | KCS | 348,63 | 314,72 | 353,79 | %11.3 |
 Blockchain Capital | BCAP | 5.077,00 | 5.077,00 | 5.077,00 | %0 |
 Ethena | ENA | 4,63 | 4,02 | 4,66 | %13.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 58,82 | 59,31 | %0.9 |
 Quant | QNT | 2.901,26 | 2.702,74 | 2.900,37 | %6.7 |
 POL (ex-MATIC) | POL | 3,93 | 3,86 | 3,96 | %0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,29 | 536,24 | 536,29 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,39 | 53,39 | 53,39 | %0 |
 JUST | JST | 5,10 | 4,92 | 5,16 | %-1.3 |
 Cosmos Hub | ATOM | 71,90 | 66,96 | 72,41 | %6.3 |
 NEXO | NEXO | 36,85 | 33,21 | 36,83 | %9 |
 Algorand | ALGO | 4,06 | 3,79 | 4,08 | %7.1 |
 Kaspa | KAS | 1,32 | 1,23 | 1,33 | %8.1 |
 Stable | STABLE | 1,41 | 1,35 | 1,44 | %-2 |
 Gate | GT | 330,57 | 321,30 | 345,30 | %2.7 |
 Render | RENDER | 66,87 | 60,67 | 67,16 | %10.6 |
 Lighter | LIT | 136,80 | 108,81 | 141,97 | %24.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,15 | 50,15 | 50,15 | %0 |
 GHO | GHO | 47,89 | 47,87 | 47,91 | %0 |
 Venice Token | VVV | 685,52 | 667,16 | 712,18 | %3.4 |
 YLDS | YLDS | 47,96 | 47,92 | 47,96 | %0.1 |
 Beldex | BDX | 3,95 | 3,90 | 4,03 | %0.8 |
 Jupiter | JUP | 9,12 | 7,99 | 9,13 | %13.5 |
 Arbitrum | ARB | 4,30 | 3,69 | 4,34 | %17.2 |
 Ether.fi | ETHFI | 27,28 | 23,25 | 27,66 | %19.9 |
 Filecoin | FIL | 32,96 | 30,38 | 33,51 | %8 |
 Flare | FLR | 0,309835 | 0,281037 | 0,312099 | %9.8 |
 Usual USD | USD0 | 47,89 | 47,88 | 47,90 | %0 |
 XDC Network | XDC | 1,31 | 1,29 | 1,36 | %1 |
 PancakeSwap | CAKE | 78,00 | 73,51 | 78,31 | %5.7 |
 USX | USX | 47,93 | 47,71 | 47,95 | %0 |
 TrueUSD | TUSD | 47,85 | 47,80 | 47,88 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 3.513,56 | %25,00 |
| Lighter | LIT | 136,80 | %24,50 |
| Pepe | PEPE | 0,000153 | %23,40 |
| Ether.fi | ETHFI | 27,28 | %19,90 |
| Ethereum | ETH | 109.251,00 | %19,10 |
| Arbitrum | ARB | 4,30 | %17,20 |
| Canton | CC | 5,00 | %16,00 |
| XRP | XRP | 55,45 | %15,00 |
| Worldcoin | WLD | 17,47 | %14,60 |
| Solana | SOL | 4.193,21 | %13,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 17,68 | %-43,50 |
| Stable | STABLE | 1,41 | %-2,00 |
| World Liberty Financial | WLFI | 2,84 | %-1,80 |
| JUST | JST | 5,10 | %-1,30 |
| LEO Token | LEO | 442,64 | %-0,200000 |
| Tether | USDT | 47,92 | %0,000000 |
| USDC | USDC | 47,93 | %0,000000 |
| USDS | USDS | 47,95 | %0,000000 |
| Dai | DAI | 47,95 | %0,000000 |
| Ethena USDe | USDE | 47,94 | %0,000000 |
