Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.095.885,00 | 3.067.456,00 | 3.112.994,00 |  %0.5 |
 Ethereum | ETH | 91.684,00 | 90.350,00 | 91.970,00 | %0.4 |
 Tether | USDT | 47,90 | 47,89 | 47,91 | %0 |
 BNB | BNB | 28.881,00 | 28.733,00 | 29.037,00 |  %-0.3 |
 USDC | USDC | 47,92 | 47,91 | 47,92 | %0 |
 XRP | XRP | 47,96 | 47,40 | 48,17 | %0 |
 Solana | SOL | 3.688,84 | 3.603,37 | 3.705,39 | %1.5 |
 TRON | TRX | 15,96 | 15,85 | 16,05 | %0.5 |
 Figure Heloc | FIGR_HELOC | 48,41 | 48,12 | 50,14 | %0.4 |
 Hyperliquid | HYPE | 2.810,28 | 2.793,95 | 2.895,58 | %-0.1 |
 Dogecoin | DOGE | 3,36 | 3,34 | 3,38 | %0 |
 USDS | USDS | 47,93 | 47,93 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.3 |
 LEO Token | LEO | 454,90 | 447,89 | 455,07 | %0.8 |
 Zcash | ZEC | 24.406,00 | 23.988,00 | 24.824,00 | %-1.3 |
 Monero | XMR | 19.755,20 | 19.586,56 | 20.182,00 | %0.5 |
 Chainlink | LINK | 455,69 | 447,87 | 457,68 | %-0.2 |
 WhiteBIT Coin | WBT | 2.669,39 | 2.646,23 | 2.678,81 | %0.3 |
 Cardano | ADA | 8,30 | 8,22 | 8,47 | %-0.3 |
 Stellar | XLM | 7,38 | 7,31 | 7,58 | %-2.3 |
 Dai | DAI | 47,93 | 47,92 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.763,68 | 9.702,78 | 9.841,56 | %-0.2 |
 Ethena USDe | USDE | 47,93 | 47,91 | 47,93 | %0 |
 USD1 | USD1 | 47,90 | 47,88 | 47,90 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,30 | 62,16 | 64,50 | %-0.7 |
 Canton | CC | 4,33 | 4,29 | 4,45 | %0.2 |
 Global Dollar | USDG | 47,94 | 47,93 | 47,94 | %0 |
 Litecoin | LTC | 2.134,29 | 2.115,33 | 2.142,21 | %0.2 |
 Circle USYC | USYC | 54,38 | 54,38 | 54,38 | %0.1 |
 Hedera | HBAR | 3,19 | 3,12 | 3,18 | %0.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,93 | 47,93 | 47,93 | %0 |
 PayPal USD | PYUSD | 47,93 | 47,91 | 47,94 | %0 |
 Avalanche | AVAX | 302,65 | 298,79 | 307,08 | %-0.4 |
 Sui | SUI | 31,27 | 30,63 | 32,44 | %-3.2 |
 Tether Gold | XAUT | 207.643,00 | 207.213,00 | 211.370,00 | %-1.6 |
 Shiba Inu | SHIB | 0,000211 | 0,000209 | 0,000215 | %-1.4 |
 Cronos | CRO | 2,21 | 2,19 | 2,26 | %-2.3 |
 Ondo US Dollar Yield | USDY | 54,61 | 54,52 | 54,79 | %-0.1 |
 OKB | OKB | 4.771,55 | 4.657,85 | 4.781,19 | %-1.8 |
 NEAR Protocol | NEAR | 76,57 | 76,57 | 79,75 | %-1 |
 Uniswap | UNI | 158,31 | 154,83 | 158,40 | %0.6 |
 World Liberty Financial | WLFI | 2,90 | 2,86 | 2,92 | %0 |
 PAX Gold | PAXG | 208.052,00 | 207.594,00 | 212.078,00 | %-1.7 |
 Bittensor | TAO | 9.145,31 | 9.098,82 | 9.413,79 | %-2.7 |
 Ripple USD | RLUSD | 47,94 | 47,93 | 47,95 | %0 |
 Aster | ASTER | 28,81 | 28,61 | 29,09 | %0 |
 Ondo | ONDO | 15,77 | 15,71 | 16,12 | %-1 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000086 | %-3.1 |
 USDD | USDD | 47,90 | 47,89 | 47,91 | %0 |
 MemeCore | M | 55,00 | 53,40 | 55,69 | %-1.5 |
 Mantle | MNT | 20,44 | 20,31 | 21,18 | %-3.2 |
 Morpho | MORPHO | 101,72 | 100,51 | 105,43 | %0.8 |
 Aave | AAVE | 4.232,45 | 4.201,56 | 4.308,97 | %0.6 |
 Falcon USD | USDF | 47,74 | 47,72 | 47,74 | %0.1 |
 BFUSD | BFUSD | 47,88 | 47,85 | 47,89 | %0 |
 Sky | SKY | 2,67 | 2,55 | 2,68 | %3.2 |
 Polkadot | DOT | 35,72 | 34,85 | 36,53 | %-1.9 |
 United Stables | U | 47,91 | 47,89 | 47,91 | %0 |
 Internet Computer | ICP | 104,75 | 104,49 | 109,98 | %-2.8 |
 USDGO | USDGO | 47,95 | 47,94 | 47,96 | %0 |
 Bitget Token | BGB | 80,14 | 79,54 | 80,41 | %0.2 |
 Worldcoin | WLD | 15,49 | 15,24 | 16,75 | %-7.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,03 | 56,13 | %0 |
 Bitway | BTW | 19,98 | 16,39 | 20,23 | %17 |
 Pump.fun | PUMP | 0,137999 | 0,130719 | 0,136855 | %1 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000125 | %0.2 |
 Blockchain Capital | BCAP | 5.074,56 | 5.074,56 | 5.088,46 | %-0.3 |
 Pi Network | PI | 4,15 | 4,12 | 4,21 | %-0.6 |
 Ethereum Classic | ETC | 290,45 | 288,39 | 296,69 | %-2 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,98 | 535,82 | 535,98 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,66 | 58,62 | 58,71 | %0 |
 KuCoin | KCS | 315,99 | 310,52 | 318,00 | %1.2 |
 JUST | JST | 5,12 | 5,09 | 5,18 | %-1.3 |
 POL (ex-MATIC) | POL | 3,92 | 3,78 | 3,99 | %2.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,36 | 53,36 | 53,36 | %0 |
 Ethena | ENA | 3,97 | 3,91 | 4,09 | %-0.5 |
 Quant | QNT | 2.675,03 | 2.662,14 | 2.730,35 | %-2.1 |
 Stable | STABLE | 1,48 | 1,44 | 1,51 | %0.4 |
 Cosmos Hub | ATOM | 68,29 | 66,10 | 69,66 | %1.8 |
 Gate | GT | 322,32 | 319,30 | 324,22 | %0.6 |
 NEXO | NEXO | 34,11 | 33,51 | 34,27 | %1.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,12 | 50,11 | 50,12 | %0 |
 Algorand | ALGO | 3,71 | 3,68 | 3,77 | %-1.2 |
 Kaspa | KAS | 1,21 | 1,21 | 1,23 | %-0.9 |
 GHO | GHO | 47,88 | 47,85 | 47,88 | %0 |
 YLDS | YLDS | 47,90 | 47,90 | 47,94 | %0 |
 Render | RENDER | 60,53 | 59,71 | 61,12 | %-0.5 |
 Venice Token | VVV | 658,36 | 617,71 | 706,11 | %8.4 |
 Beldex | BDX | 3,94 | 3,88 | 4,02 | %0.7 |
 Lighter | LIT | 113,66 | 109,55 | 116,01 | %1.7 |
 Jupiter | JUP | 8,02 | 7,86 | 8,08 | %-0.1 |
 Usual USD | USD0 | 47,88 | 47,84 | 47,88 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-1 |
 Filecoin | FIL | 30,28 | 29,35 | 32,26 | %-5.7 |
 Flare | FLR | 0,281970 | 0,281797 | 0,285319 | %-0.5 |
 Arbitrum | ARB | 3,60 | 3,53 | 3,64 | %-0.5 |
 TrueUSD | TUSD | 47,84 | 47,80 | 47,86 | %0 |
 Ether.fi | ETHFI | 23,03 | 22,98 | 24,00 | %-4 |
 PancakeSwap | CAKE | 72,33 | 69,65 | 72,76 | %3 |
 Provenance Blockchain | HASH | 0,403135 | 0,357504 | 0,425724 | %20.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,403135 | %20,20 |
| Bitway | BTW | 19,98 | %17,00 |
| Venice Token | VVV | 658,36 | %8,40 |
| Sky | SKY | 2,67 | %3,20 |
| PancakeSwap | CAKE | 72,33 | %3,00 |
| POL (ex-MATIC) | POL | 3,92 | %2,30 |
| Cosmos Hub | ATOM | 68,29 | %1,80 |
| Lighter | LIT | 113,66 | %1,70 |
| Solana | SOL | 3.688,84 | %1,50 |
| KuCoin | KCS | 315,99 | %1,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,49 | %-7,60 |
| Filecoin | FIL | 30,28 | %-5,70 |
| Ether.fi | ETHFI | 23,03 | %-4,00 |
| Sui | SUI | 31,27 | %-3,20 |
| Mantle | MNT | 20,44 | %-3,20 |
| HTX DAO | HTX | 0,000083 | %-3,10 |
| Internet Computer | ICP | 104,75 | %-2,80 |
| Bittensor | TAO | 9.145,31 | %-2,70 |
| Stellar | XLM | 7,38 | %-2,30 |
| Cronos | CRO | 2,21 | %-2,30 |
Bu en son haberleri ilginizi çekebilir
Kripto Para Haberleri 4 yıl önce
