Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.094.770,00 | 3.065.756,00 | 3.111.269,00 |  %0.5 |
 Ethereum | ETH | 91.609,00 | 90.300,00 | 91.919,00 | %0.3 |
 Tether | USDT | 47,88 | 47,86 | 47,88 | %0 |
 BNB | BNB | 28.869,00 | 28.718,00 | 29.021,00 |  %-0.5 |
 USDC | USDC | 47,89 | 47,89 | 47,89 | %0 |
 XRP | XRP | 48,03 | 47,37 | 48,14 | %0.1 |
 Solana | SOL | 3.692,44 | 3.601,37 | 3.703,34 | %1.6 |
 TRON | TRX | 15,95 | 15,84 | 16,05 | %0.6 |
 Figure Heloc | FIGR_HELOC | 49,54 | 48,09 | 50,11 | %2.8 |
 Hyperliquid | HYPE | 2.822,63 | 2.792,40 | 2.893,97 | %-0.2 |
 Dogecoin | DOGE | 3,37 | 3,33 | 3,38 | %0.1 |
 USDS | USDS | 47,91 | 47,90 | 47,92 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.3 |
 LEO Token | LEO | 454,31 | 447,65 | 454,31 | %0.4 |
 Zcash | ZEC | 24.419,00 | 23.975,00 | 24.862,00 | %-1.1 |
 Monero | XMR | 19.895,76 | 19.575,71 | 20.170,00 | %0.8 |
 Chainlink | LINK | 455,13 | 447,62 | 457,43 | %0.3 |
 WhiteBIT Coin | WBT | 2.668,86 | 2.644,76 | 2.677,33 | %0.3 |
 Cardano | ADA | 8,31 | 8,21 | 8,47 | %-0.4 |
 Stellar | XLM | 7,38 | 7,30 | 7,57 | %-2.4 |
 Dai | DAI | 47,90 | 47,90 | 47,92 | %0 |
 Bitcoin Cash | BCH | 9.780,17 | 9.697,40 | 9.836,11 | %-0.1 |
 Ethena USDe | USDE | 47,90 | 47,88 | 47,90 | %0 |
 USD1 | USD1 | 47,87 | 47,85 | 47,87 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,18 | 62,13 | 64,47 | %-0.7 |
 Canton | CC | 4,34 | 4,28 | 4,45 | %0.2 |
 Global Dollar | USDG | 47,91 | 47,90 | 47,92 | %0 |
 Litecoin | LTC | 2.132,21 | 2.114,16 | 2.141,02 | %-0.1 |
 Circle USYC | USYC | 54,35 | 54,35 | 54,35 | %0.1 |
 Hedera | HBAR | 3,17 | 3,12 | 3,18 | %0.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,91 | 47,91 | 47,91 | %0 |
 PayPal USD | PYUSD | 47,90 | 47,89 | 47,91 | %0 |
 Avalanche | AVAX | 303,84 | 298,62 | 306,91 | %0.2 |
 Sui | SUI | 31,38 | 30,62 | 32,42 | %-3.1 |
 Tether Gold | XAUT | 207.763,00 | 207.571,00 | 211.253,00 | %-1.1 |
 Shiba Inu | SHIB | 0,000212 | 0,000209 | 0,000215 | %-1.3 |
 Cronos | CRO | 2,20 | 2,19 | 2,26 | %-2.6 |
 Ondo US Dollar Yield | USDY | 54,56 | 54,49 | 54,76 | %-0.3 |
 NEAR Protocol | NEAR | 76,88 | 76,61 | 79,71 | %-0.3 |
 OKB | OKB | 4.755,07 | 4.655,27 | 4.836,07 | %-1.9 |
 Uniswap | UNI | 157,85 | 154,75 | 158,31 | %-0.3 |
 World Liberty Financial | WLFI | 2,90 | 2,85 | 2,91 | %-0.2 |
 PAX Gold | PAXG | 208.109,00 | 207.961,00 | 211.961,00 | %-1.3 |
 Bittensor | TAO | 9.157,65 | 9.093,78 | 9.420,58 | %-2.5 |
 Ripple USD | RLUSD | 47,92 | 47,91 | 47,92 | %0 |
 Aster | ASTER | 28,81 | 28,59 | 29,07 | %0.1 |
 Ondo | ONDO | 15,83 | 15,70 | 16,11 | %-0.8 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000086 | %-3.1 |
 USDD | USDD | 47,87 | 47,86 | 47,88 | %0 |
 MemeCore | M | 54,90 | 53,37 | 55,66 | %-2 |
 Mantle | MNT | 20,46 | 20,30 | 21,17 | %-3.4 |
 Morpho | MORPHO | 102,31 | 100,45 | 105,37 | %0.7 |
 Aave | AAVE | 4.279,86 | 4.199,23 | 4.306,58 | %1.5 |
 Falcon USD | USDF | 47,72 | 47,68 | 47,72 | %0.1 |
 BFUSD | BFUSD | 47,85 | 47,83 | 47,86 | %0 |
 Sky | SKY | 2,67 | 2,55 | 2,67 | %3 |
 Polkadot | DOT | 35,75 | 34,83 | 36,57 | %-1.7 |
 United Stables | U | 47,88 | 47,87 | 47,89 | %0 |
 Internet Computer | ICP | 105,63 | 105,24 | 109,92 | %-2.5 |
 USDGO | USDGO | 47,92 | 47,91 | 47,93 | %0 |
 Worldcoin | WLD | 15,54 | 15,23 | 16,82 | %-8.3 |
 Bitget Token | BGB | 79,87 | 79,49 | 80,37 | %-0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | 56,00 | 56,10 | %0.1 |
 Bitway | BTW | 20,04 | 16,38 | 20,22 | %17.7 |
 Pump.fun | PUMP | 0,136406 | 0,130646 | 0,136779 | %-0.1 |
 Pepe | PEPE | 0,000125 | 0,000122 | 0,000125 | %0.3 |
 Blockchain Capital | BCAP | 5.071,74 | 5.071,74 | 5.085,64 | %-0.3 |
 Ethereum Classic | ETC | 291,35 | 288,23 | 296,71 | %-1.7 |
 Pi Network | PI | 4,16 | 4,12 | 4,21 | %-0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,68 | 535,53 | 535,68 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,63 | 58,58 | 58,68 | %0.1 |
 KuCoin | KCS | 316,50 | 310,35 | 317,83 | %1.5 |
 POL (ex-MATIC) | POL | 3,93 | 3,77 | 3,98 | %-0.9 |
 JUST | JST | 5,12 | 5,08 | 5,20 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,33 | 53,33 | 53,33 | %0 |
 Ethena | ENA | 3,99 | 3,91 | 4,09 | %0.3 |
 Quant | QNT | 2.680,47 | 2.660,67 | 2.740,13 | %-2.7 |
 Stable | STABLE | 1,48 | 1,44 | 1,51 | %-0.2 |
 Cosmos Hub | ATOM | 68,31 | 66,06 | 69,63 | %1 |
 Gate | GT | 322,40 | 319,12 | 324,04 | %0.8 |
 NEXO | NEXO | 34,11 | 33,50 | 34,25 | %0.4 |
 Algorand | ALGO | 3,73 | 3,68 | 3,77 | %-0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,09 | 50,09 | 50,09 | %0 |
 Kaspa | KAS | 1,21 | 1,20 | 1,23 | %-0.8 |
 GHO | GHO | 47,84 | 47,82 | 47,85 | %0 |
 YLDS | YLDS | 47,88 | 47,88 | 47,91 | %0 |
 Venice Token | VVV | 667,38 | 617,37 | 705,72 | %10.4 |
 Render | RENDER | 60,83 | 59,68 | 61,09 | %0.1 |
 Beldex | BDX | 3,93 | 3,87 | 4,01 | %0 |
 Lighter | LIT | 114,59 | 109,49 | 115,95 | %2.7 |
 Jupiter | JUP | 8,00 | 7,86 | 8,07 | %-0.4 |
 Usual USD | USD0 | 47,85 | 47,81 | 47,85 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.8 |
 Filecoin | FIL | 30,41 | 29,34 | 32,28 | %-5.2 |
 Flare | FLR | 0,282129 | 0,281646 | 0,285161 | %-0.3 |
 Arbitrum | ARB | 3,59 | 3,53 | 3,63 | %-0.8 |
 TrueUSD | TUSD | 47,81 | 47,77 | 47,84 | %0 |
 Ether.fi | ETHFI | 23,09 | 23,05 | 23,99 | %-3.3 |
 PancakeSwap | CAKE | 72,71 | 69,61 | 72,68 | %2.4 |
 Provenance Blockchain | HASH | 0,404678 | 0,357306 | 0,425488 | %16.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,04 | %17,70 |
| Provenance Blockchain | HASH | 0,404678 | %16,50 |
| Venice Token | VVV | 667,38 | %10,40 |
| Sky | SKY | 2,67 | %3,00 |
| Figure Heloc | FIGR_HELOC | 49,54 | %2,80 |
| Lighter | LIT | 114,59 | %2,70 |
| PancakeSwap | CAKE | 72,71 | %2,40 |
| Solana | SOL | 3.692,44 | %1,60 |
| Aave | AAVE | 4.279,86 | %1,50 |
| KuCoin | KCS | 316,50 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,54 | %-8,30 |
| Filecoin | FIL | 30,41 | %-5,20 |
| Mantle | MNT | 20,46 | %-3,40 |
| Ether.fi | ETHFI | 23,09 | %-3,30 |
| Sui | SUI | 31,38 | %-3,10 |
| HTX DAO | HTX | 0,000083 | %-3,10 |
| Quant | QNT | 2.680,47 | %-2,70 |
| Cronos | CRO | 2,20 | %-2,60 |
| Bittensor | TAO | 9.157,65 | %-2,50 |
| Internet Computer | ICP | 105,63 | %-2,50 |
