Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.088.044,00 | 3.067.594,00 | 3.113.134,00 |  %0 |
 Ethereum | ETH | 91.715,00 | 90.354,00 | 91.974,00 | %0.1 |
 Tether | USDT | 47,90 | 47,89 | 47,91 | %0 |
 BNB | BNB | 28.925,00 | 28.735,00 | 28.980,00 |  %-0.3 |
 USDC | USDC | 47,92 | 47,91 | 47,92 | %0 |
 XRP | XRP | 47,83 | 47,40 | 48,17 | %-0.6 |
 Solana | SOL | 3.679,30 | 3.603,53 | 3.705,56 | %1.3 |
 TRON | TRX | 15,94 | 15,85 | 16,05 | %0.5 |
 Figure Heloc | FIGR_HELOC | 48,17 | 48,12 | 50,14 | %-0.1 |
 Hyperliquid | HYPE | 2.813,73 | 2.791,29 | 2.895,71 | %-1.4 |
 Dogecoin | DOGE | 3,35 | 3,34 | 3,38 | %-0.5 |
 USDS | USDS | 47,94 | 47,93 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.1 |
 LEO Token | LEO | 453,20 | 447,91 | 456,05 | %0.5 |
 Zcash | ZEC | 24.304,00 | 23.989,00 | 24.639,00 | %-1.8 |
 Monero | XMR | 19.762,47 | 19.587,45 | 20.182,00 | %-1 |
 Chainlink | LINK | 455,75 | 447,89 | 457,70 | %-0.5 |
 WhiteBIT Coin | WBT | 2.664,28 | 2.646,35 | 2.678,93 | %0 |
 Cardano | ADA | 8,35 | 8,22 | 8,47 | %-0.1 |
 Stellar | XLM | 7,40 | 7,31 | 7,51 | %-2.2 |
 Dai | DAI | 47,94 | 47,93 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.759,36 | 9.703,21 | 9.803,32 | %-1.2 |
 Ethena USDe | USDE | 47,92 | 47,91 | 47,94 | %0 |
 USD1 | USD1 | 47,90 | 47,88 | 47,91 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,38 | 62,17 | 64,51 | %-0.6 |
 Canton | CC | 4,35 | 4,31 | 4,45 | %0.7 |
 Global Dollar | USDG | 47,94 | 47,93 | 47,95 | %0 |
 Litecoin | LTC | 2.126,79 | 2.115,43 | 2.142,30 | %-0.3 |
 Circle USYC | USYC | 54,38 | 54,38 | 54,38 | %0.1 |
 Hedera | HBAR | 3,23 | 3,12 | 3,23 | %2 |
 PayPal USD | PYUSD | 47,93 | 47,91 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,93 | 47,93 | 47,93 | %0 |
 Avalanche | AVAX | 304,26 | 298,80 | 306,13 | %-0.3 |
 Sui | SUI | 31,33 | 30,63 | 32,17 | %-3.5 |
 Tether Gold | XAUT | 207.951,00 | 207.057,00 | 210.195,00 | %-1.6 |
 Shiba Inu | SHIB | 0,000213 | 0,000209 | 0,000214 | %-1.1 |
 Cronos | CRO | 2,21 | 2,19 | 2,24 | %-1.9 |
 OKB | OKB | 4.891,46 | 4.660,67 | 4.917,51 | %2.8 |
 Ondo US Dollar Yield | USDY | 54,73 | 54,51 | 54,80 | %0.1 |
 NEAR Protocol | NEAR | 75,94 | 74,98 | 79,76 | %-3.8 |
 Uniswap | UNI | 157,74 | 154,84 | 158,63 | %0.1 |
 World Liberty Financial | WLFI | 2,89 | 2,86 | 2,91 | %0 |
 PAX Gold | PAXG | 208.295,00 | 207.497,00 | 210.803,00 | %-1.8 |
 Bittensor | TAO | 9.129,09 | 9.099,23 | 9.288,31 | %-2.8 |
 Ripple USD | RLUSD | 47,94 | 47,93 | 47,95 | %0 |
 Aster | ASTER | 28,82 | 28,61 | 29,09 | %0.1 |
 Ondo | ONDO | 15,52 | 15,48 | 16,01 | %-3.6 |
 MemeCore | M | 55,41 | 53,40 | 55,42 | %0.7 |
 USDD | USDD | 47,90 | 47,89 | 47,91 | %0 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3.5 |
 Mantle | MNT | 20,58 | 20,31 | 21,18 | %-2.4 |
 Morpho | MORPHO | 100,01 | 99,58 | 105,44 | %-1.9 |
 Aave | AAVE | 4.189,81 | 4.161,65 | 4.309,17 | %-2.3 |
 Falcon USD | USDF | 47,72 | 47,71 | 47,75 | %0 |
 BFUSD | BFUSD | 47,88 | 47,86 | 47,89 | %0 |
 Sky | SKY | 2,70 | 2,55 | 2,70 | %3.9 |
 Polkadot | DOT | 36,18 | 34,85 | 36,26 | %-1.5 |
 United Stables | U | 47,91 | 47,90 | 47,92 | %0 |
 Internet Computer | ICP | 105,63 | 104,48 | 109,98 | %-3.2 |
 Pump.fun | PUMP | 0,148442 | 0,131202 | 0,149539 | %11.9 |
 USDGO | USDGO | 47,95 | 47,94 | 47,96 | %0 |
 Bitget Token | BGB | 80,26 | 79,54 | 80,48 | %-0.1 |
 Bitway | BTW | 20,61 | 16,76 | 21,34 | %23.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 56,04 | 56,13 | %0 |
 Worldcoin | WLD | 15,24 | 15,14 | 16,24 | %-7.8 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000125 | %0.5 |
 Blockchain Capital | BCAP | 5.074,78 | 5.074,78 | 5.074,78 | %-0.3 |
 Ethereum Classic | ETC | 292,01 | 288,40 | 294,37 | %-1.7 |
 Pi Network | PI | 4,14 | 4,12 | 4,21 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,00 | 535,85 | 536,00 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,65 | 58,62 | 58,71 | %0 |
 KuCoin | KCS | 316,70 | 310,53 | 318,02 | %1.3 |
 POL (ex-MATIC) | POL | 3,94 | 3,78 | 3,99 | %2.8 |
 JUST | JST | 5,15 | 5,09 | 5,18 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,37 | 53,36 | 53,37 | %0 |
 Ethena | ENA | 4,01 | 3,91 | 4,09 | %-0.5 |
 Quant | QNT | 2.685,51 | 2.662,26 | 2.716,34 | %-1.9 |
 Stable | STABLE | 1,48 | 1,44 | 1,51 | %1.6 |
 Cosmos Hub | ATOM | 68,40 | 66,10 | 69,67 | %0.5 |
 Gate | GT | 320,88 | 319,31 | 324,69 | %1.2 |
 NEXO | NEXO | 33,80 | 33,52 | 34,27 | %-0.4 |
 Algorand | ALGO | 3,73 | 3,68 | 3,75 | %-1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,12 | 50,12 | 50,12 | %0 |
 GHO | GHO | 47,87 | 47,85 | 47,88 | %0 |
 Kaspa | KAS | 1,21 | 1,21 | 1,23 | %-1.9 |
 YLDS | YLDS | 47,90 | 47,90 | 47,94 | %0 |
 Venice Token | VVV | 667,87 | 617,74 | 706,14 | %5.8 |
 Render | RENDER | 60,30 | 59,72 | 61,04 | %-1 |
 Beldex | BDX | 3,94 | 3,88 | 4,02 | %0 |
 Lighter | LIT | 114,34 | 109,56 | 116,02 | %0.9 |
 Jupiter | JUP | 8,00 | 7,86 | 8,06 | %-0.9 |
 Usual USD | USD0 | 47,88 | 47,84 | 47,88 | %0.1 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-1.2 |
 Filecoin | FIL | 30,33 | 29,36 | 31,74 | %-6.1 |
 Flare | FLR | 0,282205 | 0,281426 | 0,284128 | %-1.2 |
 Arbitrum | ARB | 3,62 | 3,53 | 3,64 | %0.2 |
 TrueUSD | TUSD | 47,85 | 47,80 | 47,86 | %0 |
 Ether.fi | ETHFI | 23,01 | 22,90 | 23,95 | %-3 |
 PancakeSwap | CAKE | 72,74 | 69,65 | 73,22 | %3.3 |
 Provenance Blockchain | HASH | 0,401339 | 0,400566 | 0,406415 | %-0.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,61 | %23,90 |
| Pump.fun | PUMP | 0,148442 | %11,90 |
| Venice Token | VVV | 667,87 | %5,80 |
| Sky | SKY | 2,70 | %3,90 |
| PancakeSwap | CAKE | 72,74 | %3,30 |
| OKB | OKB | 4.891,46 | %2,80 |
| POL (ex-MATIC) | POL | 3,94 | %2,80 |
| Hedera | HBAR | 3,23 | %2,00 |
| Stable | STABLE | 1,48 | %1,60 |
| Solana | SOL | 3.679,30 | %1,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,24 | %-7,80 |
| Filecoin | FIL | 30,33 | %-6,10 |
| NEAR Protocol | NEAR | 75,94 | %-3,80 |
| Ondo | ONDO | 15,52 | %-3,60 |
| Sui | SUI | 31,33 | %-3,50 |
| HTX DAO | HTX | 0,000082 | %-3,50 |
| Internet Computer | ICP | 105,63 | %-3,20 |
| Ether.fi | ETHFI | 23,01 | %-3,00 |
| Bittensor | TAO | 9.129,09 | %-2,80 |
| Mantle | MNT | 20,58 | %-2,40 |
