Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 25.00 | 25.02 | 1.30 | 11:31:49 |
ACSEL | 110.00 | 110.10 | 1.01 | 11:37:59 |
ADEL | 36.00 | 36.42 | 1.00 | 11:43:11 |
ADESE | 1.00 | 1.84 | 2.22 | 11:42:35 |
ADGYO | 32.00 | 32.58 | 3.69 | 11:41:29 |
AEFES | 188.00 | 188.80 | -0.89 | 11:42:50 |
AFYON | 14.00 | 14.64 | 1.67 | 11:43:05 |
AGESA | 100.00 | 100.00 | 0.20 | 11:43:45 |
AGHOL | 290.00 | 290.75 | 0.95 | 11:42:43 |
AGROT | 13.00 | 13.32 | 4.14 | 11:43:40 |
AGYO | 6.00 | 6.89 | 0.58 | 11:42:26 |
AHGAZ | 18.00 | 18.20 | 1.56 | 11:42:47 |
AHSGY | 18.00 | 18.83 | 4.32 | 11:44:04 |
AKBNK | 49.00 | 49.92 | 1.63 | 11:43:29 |
AKCNS | 151.00 | 151.60 | 0.40 | 11:41:22 |
AKENR | 11.00 | 11.19 | 1.91 | 11:44:06 |
AKFGY | 1.00 | 1.86 | 1.64 | 11:42:06 |
AKFYE | 17.00 | 17.70 | 0.80 | 11:42:52 |
AKGRT | 5.00 | 5.52 | 0.91 | 11:42:21 |
AKMGY | 203.00 | 203.70 | 0.05 | 11:36:36 |
AKSA | 8.00 | 8.16 | 1.37 | 11:44:03 |
AKSEN | 33.00 | 33.70 | 0.48 | 11:43:05 |
AKSGY | 5.00 | 5.54 | 0.54 | 11:35:52 |
AKSUE | 10.00 | 10.31 | 1.78 | 11:36:46 |
AKYHO | 2.00 | 2.65 | 0.00 | 11:42:31 |
ALARK | 86.00 | 86.15 | 1.35 | 11:42:09 |
ALBRK | 5.00 | 5.44 | 1.68 | 11:34:36 |
ALCAR | 920.00 | 920.00 | 1.38 | 11:36:31 |
ALCTL | 103.00 | 103.40 | 2.17 | 11:41:53 |
ALFAS | 52.00 | 52.95 | 2.02 | 11:43:50 |
ALGYO | 16.00 | 16.83 | 0.54 | 11:42:36 |
ALKA | 24.00 | 24.90 | 1.88 | 11:38:59 |
ALKIM | 31.00 | 31.70 | 2.06 | 11:37:59 |
ALKLC | 32.00 | 32.76 | 0.12 | 11:39:00 |
ALMAD | 7.00 | 7.29 | 2.68 | 11:42:38 |
ALTNY | 86.00 | 86.15 | 0.41 | 11:44:03 |
ALVES | 31.00 | 31.70 | 1.86 | 11:41:41 |
ANELE | 14.00 | 14.32 | 1.49 | 11:36:58 |
ANGEN | 14.00 | 14.90 | 9.96 | 11:41:41 |
ANHYT | 89.00 | 89.90 | -2.28 | 11:42:56 |
ANSGR | 81.00 | 81.10 | 3.05 | 11:44:07 |
APBDL | 21.00 | 21.15 | -0.24 | 10:30:24 |
APLIB | 32.00 | 32.76 | -0.12 | 11:27:16 |
APX30 | 23.00 | 23.71 | 1.98 | 11:05:35 |
ARASE | 56.00 | 56.20 | 2.09 | 11:42:26 |
ARCLK | 141.00 | 141.30 | 1.44 | 11:42:49 |
ARDYZ | 30.00 | 30.04 | -1.70 | 11:42:48 |
ARENA | 28.00 | 28.78 | 0.77 | 11:41:28 |
ARSAN | 21.00 | 21.88 | 2.05 | 11:41:25 |
ARTMS | 42.00 | 42.24 | 7.76 | 11:42:51 |
ARZUM | 44.00 | 44.34 | 1.79 | 11:42:29 |
ASELS | 60.00 | 60.85 | -0.25 | 11:43:53 |
ASGYO | 10.00 | 10.48 | 0.77 | 11:42:38 |
ASTOR | 74.00 | 74.45 | 2.34 | 11:43:45 |
ASUZU | 64.00 | 64.40 | 1.34 | 11:40:56 |
ATAGY | 10.00 | 10.19 | 1.19 | 11:42:29 |
ATAKP | 42.00 | 42.38 | 1.73 | 11:36:14 |
ATATP | 82.00 | 82.70 | 1.35 | 11:42:49 |
ATEKS | 163.00 | 163.20 | 1.43 | 11:42:33 |
ATLAS | 5.00 | 5.25 | 7.36 | 11:43:27 |
ATSYH | 42.00 | 42.70 | -0.09 | 18:09:07 |
AVGYO | 8.00 | 8.81 | 3.89 | 11:42:10 |
AVHOL | 33.00 | 33.74 | 1.81 | 11:42:24 |
AVOD | 2.00 | 2.71 | 1.50 | 11:43:19 |
AVPGY | 45.00 | 45.74 | 0.79 | 11:42:32 |
AVTUR | 11.00 | 11.34 | 0.71 | 11:38:58 |
AYCES | 531.00 | 531.00 | -1.85 | 11:42:37 |
AYDEM | 24.00 | 24.56 | 1.49 | 11:37:19 |
AYEN | 27.00 | 27.04 | 0.90 | 11:42:33 |
AYES | 9.00 | 9.35 | 0.00 | 18:08:16 |
AYGAZ | 150.00 | 150.40 | 1.08 | 11:42:26 |
AZTEK | 50.00 | 50.50 | -1.27 | 11:44:01 |
BAGFS | 20.00 | 20.24 | 1.61 | 11:42:49 |
BAHKM | 44.00 | 44.06 | 0.78 | 11:42:41 |
BAKAB | 38.00 | 38.72 | 5.39 | 11:44:06 |
BALAT | 48.00 | 48.12 | 0.00 | 18:09:21 |
BANVT | 326.00 | 326.75 | 1.40 | 11:42:50 |
BARMA | 17.00 | 17.00 | 1.19 | 11:38:52 |
BASCM | 12.00 | 12.15 | 1.08 | 13:55:05 |
BASGZ | 25.00 | 25.38 | 0.95 | 11:43:19 |
BAYRK | 18.00 | 18.70 | 5.12 | 11:44:06 |
BEGYO | 3.00 | 3.19 | 0.95 | 11:41:36 |
BERA | 12.00 | 12.71 | 1.60 | 11:43:55 |
BEYAZ | 21.00 | 21.52 | -0.37 | 11:41:13 |
BFREN | 864.00 | 864.00 | 3.85 | 11:43:22 |
BIENY | 27.00 | 27.30 | 1.19 | 11:36:07 |
BIGCH | 22.00 | 22.04 | 2.32 | 11:37:49 |
BIMAS | 465.00 | 465.00 | 2.99 | 11:43:34 |
BINBN | 93.00 | 93.30 | 1.41 | 11:42:24 |
BINHO | 298.00 | 298.00 | 4.47 | 11:42:27 |
BIOEN | 18.00 | 18.83 | 0.05 | 11:40:48 |
BIZIM | 26.00 | 26.16 | 1.24 | 11:40:47 |
BJKAS | 4.00 | 4.80 | 1.91 | 11:42:46 |
BLCYT | 19.00 | 19.00 | 0.11 | 11:26:47 |
BMSCH | 24.00 | 24.62 | -0.81 | 11:41:38 |
BMSTL | 49.00 | 49.06 | 0.25 | 11:40:18 |
BNTAS | 10.00 | 10.01 | 0.91 | 11:42:52 |
BOBET | 20.00 | 20.06 | 1.26 | 11:41:26 |
BORLS | 42.00 | 42.20 | 1.69 | 11:41:11 |
BORSK | 22.00 | 22.38 | 5.47 | 11:42:41 |
BOSSA | 6.00 | 6.08 | 1.00 | 11:40:51 |
BRISA | 82.00 | 82.50 | 1.85 | 11:38:56 |
BRKO | 10.00 | 10.00 | -1.96 | 18:08:57 |
BRKSN | 25.00 | 25.00 | 1.30 | 11:40:31 |
BRKVY | 42.00 | 42.90 | 6.19 | 11:42:18 |
BRLSM | 16.00 | 16.75 | 5.35 | 11:44:03 |
BRMEN | 5.00 | 5.19 | -3.71 | 18:08:46 |
BRSAN | 478.00 | 478.75 | 3.63 | 11:42:59 |
BRYAT | 1.91 | 1.91 | 2.47 | 11:43:45 |
BSOKE | 52.00 | 52.15 | -1.70 | 11:43:54 |
BTCIM | 153.00 | 153.30 | 0.13 | 11:42:33 |
BUCIM | 6.00 | 6.35 | 1.28 | 11:42:12 |
BURCE | 228.00 | 228.10 | 1.60 | 11:42:47 |
BURVA | 140.00 | 140.00 | 2.19 | 11:43:32 |
BVSAN | 80.00 | 80.20 | 2.30 | 11:40:46 |
BYDNR | 19.00 | 19.28 | 2.55 | 11:35:22 |
CANTE | 1.00 | 1.42 | 2.16 | 11:42:10 |
CASA | 79.00 | 79.15 | 0.00 | 09:55:28 |
CATES | 34.00 | 34.74 | 1.88 | 11:38:37 |
CCOLA | 51.00 | 51.30 | 0.10 | 11:42:51 |
CELHA | 24.00 | 24.72 | 1.06 | 11:40:37 |
CEMAS | 3.00 | 3.79 | 3.27 | 11:41:28 |
CEMTS | 8.00 | 8.03 | 1.65 | 11:41:39 |
CEMZY | 10.00 | 10.02 | 1.31 | 11:42:40 |
CEOEM | 58.00 | 58.75 | -0.59 | 11:42:37 |
CIMSA | 30.00 | 30.38 | 1.67 | 11:43:18 |
CLEBI | 1.75 | 1.75 | 2.17 | 11:41:57 |
CMBTN | 2.36 | 2.36 | 1.33 | 11:41:45 |
CMENT | 375.00 | 375.00 | 0.54 | 09:55:28 |
CONSE | 2.00 | 2.51 | 1.62 | 11:42:06 |
COSMO | 99.00 | 99.85 | 1.32 | 11:44:06 |
CRDFA | 5.00 | 5.34 | 0.56 | 11:42:35 |
CRFSA | 108.00 | 108.50 | 1.50 | 11:41:29 |
CUSAN | 19.00 | 19.11 | 0.90 | 11:35:57 |
CVKMD | 277.00 | 277.75 | 1.93 | 11:42:25 |
CWENE | 172.00 | 172.30 | 3.17 | 11:42:41 |
DAGHL | 17.00 | 17.28 | 1.23 | 11:43:17 |
DAGI | 11.00 | 11.62 | 4.31 | 11:42:20 |
DAPGM | 4.00 | 4.53 | 0.67 | 11:42:59 |
DARDL | 4.00 | 4.97 | 1.84 | 11:42:44 |
DCTTR | 22.00 | 22.06 | 0.73 | 11:41:51 |
DENGE | 3.00 | 3.38 | 0.90 | 11:42:34 |
DERHL | 10.00 | 10.63 | -0.84 | 11:40:08 |
DERIM | 28.00 | 28.62 | -0.21 | 11:41:39 |
DESA | 19.00 | 19.97 | 0.76 | 11:35:44 |
DESPC | 45.00 | 45.32 | 0.94 | 11:41:10 |
DEVA | 70.00 | 70.15 | 2.18 | 11:41:10 |
DGATE | 38.00 | 38.88 | 2.10 | 11:34:53 |
DGGYO | 33.00 | 33.10 | 1.22 | 11:36:40 |
DGNMO | 9.00 | 9.05 | 1.12 | 11:38:36 |
DIRIT | 26.00 | 26.24 | 0.00 | 18:08:25 |
DITAS | 15.00 | 15.65 | 2.69 | 11:42:33 |
DMRGD | 10.00 | 10.86 | 0.56 | 11:41:06 |
DMSAS | 6.00 | 6.36 | 0.16 | 11:35:09 |
DNISI | 19.00 | 19.24 | 1.00 | 11:42:51 |
DOAS | 214.00 | 214.30 | 1.85 | 11:44:03 |
DOBUR | 170.00 | 170.90 | 1.42 | 11:34:31 |
DOCO | 5.30 | 5.30 | 0.28 | 11:36:29 |
DOFER | 26.00 | 26.54 | 1.76 | 11:42:20 |
DOGUB | 21.00 | 21.70 | 1.50 | 11:41:29 |
DOHOL | 13.00 | 13.23 | 1.77 | 11:42:48 |
DOKTA | 22.00 | 22.88 | 2.23 | 11:33:58 |
DURDO | 15.00 | 15.32 | 1.79 | 11:40:49 |
DURKN | 11.00 | 11.94 | 1.19 | 11:42:31 |
DYOBY | 20.00 | 20.98 | 0.87 | 11:41:27 |
DZGYO | 11.00 | 11.26 | 2.74 | 11:42:47 |
EBEBK | 44.00 | 44.58 | 1.69 | 11:43:37 |
ECILC | 38.00 | 38.74 | 2.43 | 11:42:07 |
ECZYT | 175.00 | 175.30 | 1.80 | 11:43:57 |
EDATA | 13.00 | 13.92 | 2.28 | 11:42:40 |
EDIP | 18.00 | 18.37 | 0.88 | 11:42:52 |
EFORC | 36.00 | 36.16 | 1.40 | 11:42:31 |
EGEEN | 9.99 | 9.99 | 2.17 | 11:39:57 |
EGEPO | 17.00 | 17.64 | 0.97 | 11:42:38 |
EGGUB | 57.00 | 57.55 | 2.68 | 11:42:36 |
EGPRO | 145.00 | 145.30 | 1.75 | 11:40:38 |
EGSER | 3.00 | 3.80 | 1.33 | 11:40:44 |
EKGYO | 10.00 | 10.02 | 3.30 | 11:42:51 |
EKIZ | 60.00 | 60.90 | 1.92 | 09:55:28 |
EKOS | 24.00 | 24.00 | 3.00 | 11:42:32 |
EKSUN | 5.00 | 5.88 | 1.03 | 11:42:34 |
ELITE | 37.00 | 37.22 | 8.13 | 11:43:55 |
EMKEL | 10.00 | 10.80 | 2.37 | 11:38:51 |
EMNIS | 298.00 | 298.75 | 0.00 | 09:55:28 |
ENERY | 226.00 | 226.00 | 0.67 | 11:42:51 |
ENJSA | 54.00 | 54.30 | 1.40 | 11:42:16 |
ENKAI | 47.00 | 47.98 | 1.78 | 11:42:43 |
ENSRI | 19.00 | 19.96 | 1.53 | 11:42:25 |
ENTRA | 7.00 | 7.73 | 1.44 | 11:41:06 |
EPLAS | 5.00 | 5.04 | 0.60 | 11:37:57 |
ERBOS | 189.00 | 189.40 | 2.93 | 11:38:21 |
ERCB | 87.00 | 87.65 | 1.51 | 11:42:26 |
EREGL | 46.00 | 46.86 | 1.43 | 11:43:01 |
ERSU | 19.00 | 19.95 | 0.91 | 11:42:37 |
ESCAR | 354.00 | 354.75 | -1.05 | 11:42:28 |
ESCOM | 50.00 | 50.10 | 2.71 | 11:42:32 |
ESEN | 20.00 | 20.04 | 0.70 | 11:42:29 |
ETILR | 35.00 | 35.26 | -0.96 | 11:42:30 |
ETYAT | 11.00 | 11.41 | 0.62 | 11:32:04 |
EUHOL | 8.00 | 8.53 | -7.68 | 18:05:28 |
EUKYO | 12.00 | 12.16 | 1.00 | 11:42:33 |
EUPWR | 30.00 | 30.16 | 5.75 | 11:43:53 |
EUREN | 11.00 | 11.39 | 1.70 | 11:42:46 |
EUYO | 10.00 | 10.23 | 0.59 | 11:36:28 |
EYGYO | 7.00 | 7.06 | 0.86 | 11:26:18 |
FADE | 13.00 | 13.85 | 1.69 | 11:42:14 |
FENER | 96.00 | 96.65 | 1.15 | 11:43:53 |
FLAP | 10.00 | 10.69 | 1.42 | 11:43:32 |
FMIZP | 290.00 | 290.50 | 1.93 | 11:41:30 |
FONET | 17.00 | 17.11 | 1.30 | 11:42:34 |
FORMT | 4.00 | 4.34 | 1.64 | 11:43:17 |
FORTE | 44.00 | 44.42 | -0.27 | 11:42:55 |
FRIGO | 7.00 | 7.88 | 0.13 | 11:42:42 |
FROTO | 1.01 | 1.01 | 1.30 | 11:42:37 |
FZLGY | 17.00 | 17.13 | 1.96 | 11:42:21 |
GARAN | 112.00 | 112.50 | 1.53 | 11:42:46 |
GARFA | 18.00 | 18.82 | 1.78 | 11:42:33 |
GEDIK | 6.00 | 6.80 | 2.26 | 11:42:31 |
GEDZA | 18.00 | 18.58 | 0.38 | 11:42:41 |
GENIL | 82.00 | 82.05 | 0.12 | 11:40:00 |
GENTS | 7.00 | 7.34 | 1.38 | 11:41:20 |
GEREL | 10.00 | 10.22 | 1.89 | 11:42:13 |
GESAN | 41.00 | 41.78 | 1.95 | 11:42:49 |
GIPTA | 27.00 | 27.64 | 3.06 | 11:41:40 |
GLBMD | 10.00 | 10.07 | 1.51 | 11:38:00 |
GLCVY | 44.00 | 44.96 | 2.88 | 11:38:22 |
GLDTR | 267.00 | 267.40 | 0.91 | 11:42:43 |
GLRYH | 11.00 | 11.25 | 2.18 | 11:42:40 |
GLYHO | 16.00 | 16.50 | 0.00 | 11:43:42 |
GMSTR | 238.00 | 238.35 | 1.73 | 11:42:23 |
GMTAS | 10.00 | 10.24 | 2.40 | 11:41:42 |
GOKNR | 24.00 | 24.76 | 0.81 | 11:42:19 |
GOLTS | 375.00 | 375.00 | 1.90 | 11:42:29 |
GOODY | 15.00 | 15.46 | 1.38 | 11:42:11 |
GOZDE | 24.00 | 24.78 | 2.74 | 11:42:27 |
GRNYO | 9.00 | 9.26 | 0.65 | 11:42:26 |
GRSEL | 133.00 | 133.00 | 1.92 | 11:43:37 |
GRTHO | 113.00 | 113.70 | -1.13 | 11:43:21 |
GSDDE | 6.00 | 6.90 | 1.77 | 11:36:23 |
GSDHO | 3.00 | 3.46 | 1.17 | 11:33:52 |
GSRAY | 7.00 | 7.15 | -1.92 | 11:43:11 |
GUBRF | 192.00 | 192.40 | 4.00 | 11:43:38 |
GUNDG | 44.00 | 44.46 | 1.05 | 11:41:57 |
GWIND | 23.00 | 23.94 | 1.70 | 11:41:43 |
GZNMI | 48.00 | 48.52 | 0.79 | 11:37:13 |
HALKB | 14.00 | 14.88 | 0.07 | 11:43:49 |
HALKS | 806.00 | 806.09 | 1.62 | 11:41:50 |
HATEK | 10.00 | 10.17 | 1.50 | 11:42:30 |
HATSN | 39.00 | 39.02 | 3.23 | 11:42:50 |
HDFGS | 1.00 | 1.40 | 1.45 | 11:41:40 |
HEDEF | 3.00 | 3.08 | 1.65 | 11:43:08 |
HEKTS | 3.00 | 3.59 | 1.41 | 11:44:04 |
HKTM | 15.00 | 15.79 | 2.93 | 11:42:49 |
HLGYO | 2.00 | 2.14 | 2.39 | 11:42:39 |
HOROZ | 50.00 | 50.00 | 2.04 | 11:42:09 |
HRKET | 66.00 | 66.85 | 1.29 | 11:38:48 |
HTTBT | 88.00 | 88.25 | -0.84 | 11:41:32 |
HUBVC | 8.00 | 8.00 | 1.65 | 11:42:42 |
HUNER | 3.00 | 3.02 | 1.68 | 11:41:37 |
HURGZ | 3.00 | 3.85 | 0.00 | 11:38:47 |
ICBCT | 13.00 | 13.21 | 3.61 | 11:40:36 |
ICUGS | 25.00 | 25.76 | -1.15 | 11:38:47 |
IDGYO | 2.00 | 2.58 | -0.39 | 11:38:13 |
IEYHO | 7.00 | 7.76 | 0.65 | 11:42:43 |
IHAAS | 22.00 | 22.66 | 0.35 | 11:41:33 |
IHEVA | 1.00 | 1.92 | 2.13 | 11:42:41 |
IHGZT | 1.00 | 1.12 | 0.90 | 11:31:42 |
IHLAS | 0.00 | 0.97 | 1.04 | 11:41:33 |
IHLGM | 1.00 | 1.11 | 0.91 | 11:36:54 |
IHYAY | 4.00 | 4.02 | -0.74 | 11:42:49 |
IMASM | 2.00 | 2.30 | 2.22 | 11:41:22 |
INDES | 6.00 | 6.16 | 1.82 | 11:42:44 |
INFO | 8.00 | 8.39 | 1.82 | 11:17:46 |
INGRM | 441.00 | 441.75 | 0.57 | 11:41:21 |
INTEK | 460.00 | 460.50 | 0.00 | 18:08:01 |
INTEM | 216.00 | 216.00 | 1.22 | 11:26:14 |
INVEO | 7.00 | 7.63 | 1.73 | 11:43:58 |
INVES | 308.00 | 308.25 | 0.41 | 11:36:49 |
IPEKE | 34.00 | 34.60 | 0.93 | 11:42:35 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 99.00 | 99.95 | -1.04 | 18:05:28 |
ISCTR | 11.00 | 11.75 | 1.47 | 11:44:02 |
ISDMR | 35.00 | 35.90 | 0.96 | 11:42:31 |
ISFIN | 10.00 | 10.94 | 1.30 | 11:34:14 |
ISGLK | 344.00 | 344.60 | 0.61 | 10:18:23 |
ISGSY | 21.00 | 21.56 | 1.41 | 11:42:21 |
ISGYO | 16.00 | 16.42 | 6.83 | 11:40:51 |
ISIST | 20.81 | 20.81 | 1.69 | 11:39:00 |
ISKPL | 17.00 | 17.14 | -0.92 | 11:42:11 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 32.00 | 32.08 | 1.33 | 11:41:41 |
ISSEN | 8.00 | 8.82 | 0.57 | 11:42:22 |
ISYAT | 7.00 | 7.97 | 0.38 | 11:37:03 |
IZENR | 18.00 | 18.97 | 0.96 | 11:42:33 |
IZFAS | 57.00 | 57.00 | 1.15 | 11:41:40 |
IZINV | 45.00 | 45.32 | 2.30 | 11:38:56 |
IZMDC | 5.00 | 5.34 | 0.75 | 11:42:06 |
JANTS | 27.00 | 27.24 | 1.49 | 11:44:03 |
KAPLM | 188.00 | 188.60 | -1.00 | 11:42:42 |
KAREL | 9.00 | 9.18 | 0.88 | 11:42:28 |
KARSN | 14.00 | 14.87 | 1.57 | 11:42:52 |
KARTN | 84.00 | 84.20 | 1.63 | 11:42:33 |
KARYE | 25.00 | 25.30 | 1.20 | 11:42:37 |
KATMR | 2.00 | 2.13 | 1.43 | 11:41:52 |
KAYSE | 18.00 | 18.56 | 1.70 | 11:42:30 |
KBORU | 70.00 | 70.90 | 0.78 | 11:43:08 |
KCAER | 36.00 | 36.50 | 1.96 | 11:43:09 |
KCHOL | 172.00 | 172.80 | 1.71 | 11:43:33 |
KENT | 782.00 | 782.00 | -2.25 | 09:55:28 |
KERVN | 1.00 | 1.69 | 0.00 | 09:55:28 |
KERVT | 12.00 | 12.48 | 1.79 | 11:38:54 |
KFEIN | 89.00 | 89.75 | 3.28 | 11:42:28 |
KGYO | 45.00 | 45.42 | 2.07 | 11:41:40 |
KIMMR | 9.00 | 9.23 | 2.21 | 11:40:58 |
KLGYO | 3.00 | 3.54 | 2.02 | 11:43:03 |
KLKIM | 29.00 | 29.00 | 0.28 | 11:44:02 |
KLMSN | 23.00 | 23.72 | 0.94 | 11:35:01 |
KLNMA | 14.00 | 14.80 | 2.07 | 09:55:28 |
KLRHO | 25.00 | 25.34 | 1.28 | 11:41:36 |
KLSER | 33.00 | 33.46 | 1.64 | 11:42:09 |
KLSYN | 5.00 | 5.40 | -1.46 | 11:40:41 |
KMPUR | 17.00 | 17.06 | 2.83 | 11:42:44 |
KNFRT | 8.00 | 8.74 | 2.10 | 11:36:23 |
KOCMT | 16.00 | 16.13 | 0.81 | 11:42:27 |
KONKA | 38.00 | 38.00 | 1.60 | 11:34:18 |
KONTR | 41.00 | 41.92 | 1.65 | 11:44:03 |
KONYA | 6.44 | 6.44 | 1.78 | 11:37:07 |
KOPOL | 28.00 | 28.94 | 1.12 | 11:42:09 |
KORDS | 71.00 | 71.70 | 1.56 | 11:40:44 |
KOTON | 17.00 | 17.01 | 3.91 | 11:43:58 |
KOZAA | 59.00 | 59.20 | 1.37 | 11:42:32 |
KOZAL | 20.00 | 20.50 | 1.59 | 11:42:45 |
KRDMA | 19.00 | 19.93 | 0.81 | 11:42:17 |
KRDMB | 17.00 | 17.72 | 1.84 | 11:42:35 |
KRDMD | 24.00 | 24.62 | 2.50 | 11:42:39 |
KRGYO | 32.00 | 32.04 | -1.35 | 11:43:31 |
KRONT | 18.00 | 18.77 | 4.28 | 11:42:15 |
KRPLS | 6.00 | 6.69 | 1.36 | 11:42:29 |
KRSTL | 6.00 | 6.02 | 1.01 | 11:42:16 |
KRTEK | 28.00 | 28.12 | 0.79 | 11:42:10 |
KRVGD | 2.00 | 2.18 | 1.87 | 11:42:28 |
KSTUR | 2.54 | 2.54 | 0.00 | 09:55:28 |
KTLEV | 53.00 | 53.90 | 0.65 | 11:42:42 |
KTSKR | 57.00 | 57.00 | 2.06 | 11:39:00 |
KUTPO | 63.00 | 63.75 | 1.51 | 11:38:55 |
KUVVA | 42.00 | 42.00 | -0.14 | 09:55:28 |
KUYAS | 65.00 | 65.90 | 0.46 | 11:42:28 |
KZBGY | 30.00 | 30.32 | 2.78 | 11:38:44 |
KZGYO | 22.00 | 22.44 | 2.00 | 11:43:51 |
LIDER | 82.00 | 82.00 | 0.61 | 11:35:44 |
LIDFA | 2.00 | 2.88 | 1.05 | 11:42:48 |
LILAK | 23.00 | 23.42 | 2.09 | 11:42:27 |
LINK | 486.00 | 486.00 | 1.25 | 11:43:05 |
LKMNH | 14.00 | 14.45 | 1.40 | 11:42:46 |
LMKDC | 21.00 | 21.10 | 2.23 | 11:42:20 |
LOGO | 103.00 | 103.30 | 3.09 | 11:42:43 |
LRSHO | 2.00 | 2.02 | 1.51 | 11:38:54 |
LUKSK | 76.00 | 76.05 | 1.94 | 11:31:55 |
LYDHO | 89.00 | 89.00 | 2.24 | 11:27:32 |
LYDYE | 9.70 | 9.70 | 0.26 | 11:36:45 |
MAALT | 890.00 | 890.50 | -0.06 | 11:41:42 |
MACKO | 76.00 | 76.50 | 1.80 | 11:31:39 |
MAGEN | 20.00 | 20.22 | 0.60 | 11:38:58 |
MAKIM | 24.00 | 24.20 | 4.85 | 11:42:46 |
MAKTK | 5.00 | 5.80 | 0.69 | 11:40:30 |
MANAS | 17.00 | 17.14 | 0.47 | 11:42:32 |
MARBL | 12.00 | 12.00 | 0.84 | 11:43:37 |
MARKA | 67.00 | 67.85 | -0.88 | 11:42:47 |
MARTI | 3.00 | 3.18 | 1.60 | 11:40:46 |
MAVI | 77.00 | 77.15 | 0.19 | 11:42:46 |
MEDTR | 46.00 | 46.12 | 0.26 | 11:42:14 |
MEGAP | 2.00 | 2.37 | 0.42 | 09:55:28 |
MEGMT | 29.00 | 29.70 | 1.57 | 11:42:32 |
MEKAG | 42.00 | 42.70 | -1.25 | 11:41:00 |
MEPET | 10.00 | 10.12 | 1.81 | 11:43:28 |
MERCN | 14.00 | 14.36 | 0.49 | 11:43:14 |
MERIT | 156.00 | 156.80 | 1.82 | 11:40:49 |
MERKO | 16.00 | 16.85 | 0.24 | 11:42:00 |
METRO | 2.00 | 2.09 | 1.46 | 11:40:38 |
METUR | 16.00 | 16.52 | 1.23 | 11:42:53 |
MGROS | 407.00 | 407.00 | 1.75 | 11:42:48 |
MHRGY | 4.00 | 4.40 | 0.69 | 11:38:50 |
MIATK | 39.00 | 39.26 | 1.87 | 11:42:49 |
MMCAS | 23.00 | 23.80 | 0.00 | 09:55:28 |
MNDRS | 11.00 | 11.28 | 2.55 | 11:38:25 |
MNDTR | 5.00 | 5.41 | 1.31 | 11:38:30 |
MOBTL | 4.00 | 4.10 | 0.49 | 11:42:06 |
MOGAN | 10.00 | 10.03 | 1.31 | 11:43:59 |
MPARK | 325.00 | 325.00 | 1.17 | 11:42:26 |
MRGYO | 3.00 | 3.72 | 1.92 | 11:41:35 |
MRSHL | 1.69 | 1.69 | 0.18 | 11:42:43 |
MSGYO | 11.00 | 11.97 | 1.01 | 11:42:29 |
MTRKS | 43.00 | 43.60 | 1.68 | 11:42:50 |
MTRYO | 6.00 | 6.83 | 1.19 | 11:35:43 |
MZHLD | 6.00 | 6.49 | 0.31 | 11:39:25 |
NATEN | 53.00 | 53.60 | 1.23 | 11:41:29 |
NETAS | 69.00 | 69.35 | 2.59 | 11:42:37 |
NIBAS | 20.00 | 20.10 | 8.36 | 11:43:23 |
NTGAZ | 4.00 | 4.30 | 1.42 | 11:41:42 |
NTHOL | 38.00 | 38.58 | 1.53 | 11:35:05 |
NUGYO | 6.00 | 6.77 | 1.35 | 11:32:38 |
NUHCM | 254.00 | 254.00 | 1.20 | 11:42:29 |
OBAMS | 36.00 | 36.38 | 0.55 | 11:38:37 |
OBASE | 29.00 | 29.36 | 2.44 | 11:38:28 |
ODAS | 5.00 | 5.61 | 0.36 | 11:42:05 |
ODINE | 79.00 | 79.95 | 2.50 | 11:44:00 |
OFSYM | 34.00 | 34.40 | 2.50 | 11:38:05 |
ONCSM | 95.00 | 95.95 | 3.67 | 11:43:23 |
ONRYT | 72.00 | 72.35 | 1.97 | 11:43:09 |
OPT25 | 36.00 | 36.59 | 1.72 | 10:48:22 |
OPX30 | 50.00 | 50.64 | 1.38 | 16:12:47 |
ORCAY | 8.00 | 8.78 | 1.39 | 11:37:54 |
ORGE | 64.00 | 64.35 | 0.55 | 11:40:37 |
ORMA | 205.00 | 205.80 | 0.00 | 09:55:28 |
OSMEN | 8.00 | 8.12 | 1.50 | 11:43:03 |
OSTIM | 7.00 | 7.21 | 1.69 | 11:37:02 |
OTKAR | 447.00 | 447.75 | 0.96 | 11:42:51 |
OTTO | 432.00 | 432.00 | 1.89 | 09:55:28 |
OYAKC | 54.00 | 54.75 | 1.77 | 11:42:24 |
OYAYO | 26.00 | 26.28 | 2.98 | 11:37:03 |
OYLUM | 7.00 | 7.35 | 2.51 | 11:36:15 |
OYYAT | 37.00 | 37.62 | 0.91 | 11:43:14 |
OZATD | 71.00 | 71.60 | 2.58 | 11:42:49 |
OZGYO | 4.00 | 4.91 | 0.41 | 11:42:49 |
OZKGY | 9.00 | 9.17 | 1.33 | 11:40:16 |
OZRDN | 8.00 | 8.07 | 1.00 | 11:38:48 |
OZSUB | 31.00 | 31.30 | 1.95 | 11:43:19 |
OZYSR | 28.00 | 28.12 | 4.15 | 11:43:09 |
PAGYO | 51.00 | 51.75 | 0.39 | 11:42:25 |
PAMEL | 90.00 | 90.50 | 1.00 | 11:43:49 |
PAPIL | 75.00 | 75.10 | -0.20 | 11:43:31 |
PARSN | 82.00 | 82.55 | 2.55 | 11:32:15 |
PASEU | 23.00 | 23.94 | -0.17 | 11:37:57 |
PATEK | 88.00 | 88.70 | 2.84 | 11:43:54 |
PCILT | 20.00 | 20.96 | 1.75 | 11:43:30 |
PEHOL | 1.00 | 1.82 | 3.41 | 11:44:03 |
PEKGY | 4.00 | 4.09 | 2.00 | 11:42:41 |
PENGD | 5.00 | 5.93 | 1.37 | 11:38:43 |
PENTA | 13.00 | 13.57 | 1.80 | 11:42:43 |
PETKM | 18.00 | 18.84 | 1.78 | 11:42:49 |
PETUN | 9.00 | 9.24 | 1.32 | 11:42:35 |
PGSUS | 241.00 | 241.30 | 1.60 | 11:42:50 |
PINSU | 6.00 | 6.31 | 0.16 | 11:42:22 |
PKART | 55.00 | 55.70 | 1.64 | 11:42:45 |
PKENT | 222.00 | 222.70 | 0.77 | 11:42:25 |
PLTUR | 21.00 | 21.92 | 1.11 | 11:42:48 |
PNLSN | 38.00 | 38.44 | 1.16 | 11:42:26 |
PNSUT | 9.00 | 9.47 | 1.39 | 11:39:16 |
POLHO | 10.00 | 10.23 | 0.89 | 11:42:30 |
POLTK | 6.24 | 6.24 | 2.55 | 11:27:31 |
PRDGS | 4.00 | 4.92 | 1.44 | 11:42:33 |
PRKAB | 30.00 | 30.08 | 1.62 | 11:42:43 |
PRKME | 16.00 | 16.65 | 1.15 | 11:43:48 |
PRZMA | 34.00 | 34.06 | -1.67 | 11:42:48 |
PSDTC | 116.00 | 116.00 | 1.84 | 11:42:52 |
PSGYO | 1.00 | 1.24 | 3.33 | 11:38:54 |
QNBFB | 283.00 | 283.50 | 0.00 | 09:55:28 |
QNBFL | 99.00 | 99.70 | 0.20 | 09:55:28 |
QTEMZ | 262.00 | 262.20 | 1.35 | 10:47:06 |
QUAGR | 2.00 | 2.58 | 1.18 | 11:41:59 |
RALYH | 233.00 | 233.00 | 5.05 | 11:41:41 |
RAYSG | 391.00 | 391.00 | 1.36 | 11:42:39 |
REEDR | 20.00 | 20.70 | 1.67 | 11:43:12 |
RGYAS | 104.00 | 104.40 | 1.16 | 11:42:51 |
RK030G10 | 520.00 | 520.56 | 0.00 | 18:10:11 |
RK030G15 | 1.10 | 1.10 | 0.00 | 18:10:11 |
RK030G20 | 2.19 | 2.19 | 0.00 | 18:10:11 |
RK030G25 | 3.87 | 3.87 | 0.00 | 18:10:11 |
RK030G30 | 5.64 | 5.64 | 0.00 | 18:10:11 |
RK030T10 | 2.50 | 2.50 | 0.00 | 18:10:11 |
RK030T15 | 3.27 | 3.27 | 0.00 | 18:10:11 |
RK030T20 | 4.05 | 4.05 | 0.00 | 18:10:11 |
RK030T25 | 4.50 | 4.50 | 0.00 | 18:10:11 |
RK030T30 | 4.35 | 4.35 | 0.00 | 18:10:11 |
RK100G10 | 612.00 | 612.55 | 0.00 | 18:10:10 |
RK100G15 | 1.40 | 1.40 | 0.00 | 18:10:10 |
RK100G20 | 3.00 | 3.00 | 0.00 | 18:10:10 |
RK100G25 | 5.10 | 5.10 | 0.00 | 18:10:10 |
RK100G30 | 8.09 | 8.09 | 0.00 | 18:10:10 |
RK100T10 | 2.77 | 2.77 | 0.00 | 18:10:10 |
RK100T15 | 3.82 | 3.82 | 0.00 | 18:10:10 |
RK100T20 | 4.95 | 4.95 | 0.00 | 18:10:10 |
RK100T25 | 5.25 | 5.25 | 0.00 | 18:10:10 |
RK100T30 | 5.50 | 5.50 | 0.00 | 18:10:10 |
RNPOL | 23.00 | 23.76 | 1.80 | 11:42:20 |
RODRG | 19.00 | 19.97 | 2.78 | 11:42:45 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 17.00 | 17.88 | 9.96 | 11:37:42 |
RUBNS | 24.00 | 24.60 | 1.49 | 11:38:27 |
RYGYO | 11.00 | 11.00 | 1.20 | 11:42:18 |
RYSAS | 12.00 | 12.27 | -0.24 | 11:40:57 |
SAFKR | 53.00 | 53.65 | -1.83 | 11:42:46 |
SAHOL | 82.00 | 82.95 | 2.60 | 11:43:27 |
SAMAT | 19.00 | 19.42 | 1.09 | 11:42:52 |
SANEL | 22.00 | 22.18 | -0.54 | 11:38:44 |
SANFM | 33.00 | 33.20 | 0.30 | 11:42:30 |
SANKO | 25.00 | 25.00 | 2.97 | 11:43:07 |
SARKY | 20.00 | 20.76 | 1.67 | 11:41:17 |
SASA | 3.00 | 3.88 | 1.57 | 11:43:40 |
SAYAS | 43.00 | 43.90 | 2.09 | 11:43:07 |
SDTTR | 249.00 | 249.80 | -1.07 | 11:43:50 |
SEGMN | 17.00 | 17.23 | 2.26 | 11:40:32 |
SEGYO | 4.00 | 4.02 | 1.01 | 11:37:05 |
SEKFK | 7.00 | 7.59 | 1.61 | 11:41:00 |
SEKUR | 11.00 | 11.51 | 0.79 | 11:37:14 |
SELEC | 65.00 | 65.55 | 4.13 | 11:42:17 |
SELGD | 46.00 | 46.60 | 0.22 | 11:38:16 |
SELVA | 10.00 | 10.39 | 1.37 | 11:42:23 |
SEYKM | 4.00 | 4.28 | 3.88 | 11:42:49 |
SILVR | 18.00 | 18.01 | 0.73 | 11:41:22 |
SISE | 39.00 | 39.24 | 2.19 | 11:43:56 |
SKBNK | 4.00 | 4.16 | 1.96 | 11:43:55 |
SKTAS | 5.00 | 5.35 | 1.13 | 11:43:59 |
SKYLP | 90.00 | 90.75 | 1.34 | 11:42:14 |
SKYMD | 9.00 | 9.52 | 1.17 | 11:43:04 |
SL030KA2X | 12.82 | 12.82 | 0.00 | 18:10:11 |
SL030KI1X | 818.00 | 818.17 | 0.00 | 18:10:11 |
SL030KI2X | 97.00 | 97.47 | 0.00 | 18:10:11 |
SL100KA2X | 16.59 | 16.59 | 0.00 | 18:10:10 |
SL100KI1X | 776.00 | 776.41 | 0.00 | 18:10:10 |
SL100KI2X | 92.00 | 92.71 | 0.00 | 18:10:10 |
SMART | 28.00 | 28.98 | 2.04 | 11:42:34 |
SMRTG | 37.00 | 37.90 | 1.83 | 11:43:20 |
SNGYO | 7.00 | 7.55 | 1.07 | 11:42:21 |
SNICA | 5.00 | 5.14 | 1.78 | 11:42:17 |
SNKRN | 52.00 | 52.05 | 4.00 | 09:55:28 |
SODSN | 109.00 | 109.00 | -0.91 | 09:55:28 |
SOKE | 14.00 | 14.75 | 0.75 | 11:42:22 |
SOKM | 39.00 | 39.72 | 1.74 | 11:42:28 |
SONME | 76.00 | 76.50 | -0.65 | 11:28:18 |
SRVGY | 278.00 | 278.75 | 1.73 | 11:42:37 |
SUMAS | 318.00 | 318.00 | 0.00 | 09:55:28 |
SUNTK | 19.00 | 19.28 | 1.58 | 11:40:24 |
SURGY | 74.00 | 74.15 | 0.61 | 11:40:44 |
SUWEN | 28.00 | 28.98 | 0.76 | 11:33:50 |
TABGD | 130.00 | 130.50 | 1.40 | 11:41:48 |
TARKM | 396.00 | 396.00 | 2.06 | 11:42:33 |
TATEN | 32.00 | 32.20 | 2.09 | 11:42:48 |
TATGD | 23.00 | 23.90 | 0.84 | 11:41:20 |
TAVHL | 223.00 | 223.50 | -1.37 | 11:44:04 |
TBORG | 119.00 | 119.10 | 2.14 | 11:42:51 |
TCELL | 87.00 | 87.50 | 0.57 | 11:42:37 |
TCKRC | 22.00 | 22.78 | 2.15 | 11:42:34 |
TDGYO | 11.00 | 11.85 | -4.90 | 11:42:29 |
TEKTU | 4.00 | 4.69 | 1.08 | 11:41:20 |
TERA | 24.00 | 24.36 | 1.67 | 11:43:13 |
TEZOL | 17.00 | 17.21 | 2.08 | 11:42:52 |
TGSAS | 54.00 | 54.90 | 1.29 | 11:41:59 |
THYAO | 272.00 | 272.50 | 1.77 | 11:43:12 |
TKFEN | 73.00 | 73.80 | 0.82 | 11:42:50 |
TKNSA | 26.00 | 26.00 | 2.36 | 11:42:37 |
TLMAN | 86.00 | 86.45 | 2.92 | 11:40:31 |
TMPOL | 64.00 | 64.10 | 1.26 | 11:31:24 |
TMSN | 116.00 | 116.60 | 1.39 | 11:42:17 |
TNZTP | 56.00 | 56.05 | 3.80 | 11:42:50 |
TOASO | 197.00 | 197.80 | 2.33 | 11:44:02 |
TRCAS | 22.00 | 22.42 | 1.08 | 11:33:35 |
TRGYO | 44.00 | 44.80 | 1.27 | 11:42:27 |
TRILC | 18.00 | 18.30 | 4.69 | 11:42:49 |
TSGYO | 19.00 | 19.00 | 0.48 | 11:44:05 |
TSKB | 11.00 | 11.68 | 0.43 | 11:42:41 |
TSPOR | 0.00 | 0.95 | 1.06 | 11:42:51 |
TTKOM | 47.00 | 47.32 | 2.07 | 11:42:20 |
TTRAK | 734.00 | 734.50 | 1.52 | 11:42:29 |
TUCLK | 10.00 | 10.48 | 1.06 | 11:42:09 |
TUKAS | 6.00 | 6.45 | 1.10 | 11:40:50 |
TUPRS | 145.00 | 145.80 | 1.46 | 11:44:07 |
TUREX | 86.00 | 86.50 | -0.75 | 11:42:54 |
TURGG | 476.00 | 476.75 | -0.47 | 11:41:12 |
TURSG | 12.00 | 12.29 | 1.57 | 11:42:31 |
UFUK | 457.00 | 457.25 | 0.11 | 11:37:57 |
ULAS | 30.00 | 30.10 | -1.70 | 11:42:27 |
ULKER | 122.00 | 122.00 | 1.50 | 11:42:46 |
ULUFA | 12.00 | 12.05 | 0.92 | 11:42:10 |
ULUSE | 155.00 | 155.80 | 1.83 | 11:34:11 |
ULUUN | 6.00 | 6.28 | 1.13 | 11:43:23 |
UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
UNLU | 13.00 | 13.28 | 1.76 | 11:40:42 |
USAK | 11.00 | 11.11 | 3.25 | 11:42:53 |
USDTR | 3.21 | 3.21 | 0.00 | 11:34:04 |
VAKBN | 20.00 | 20.88 | 1.46 | 11:41:45 |
VAKFN | 1.00 | 1.49 | 2.05 | 11:38:43 |
VAKKO | 80.00 | 80.80 | 2.28 | 11:38:53 |
VANGD | 18.00 | 18.37 | 2.57 | 11:18:00 |
VBTYZ | 26.00 | 26.56 | 1.45 | 11:42:49 |
VERTU | 39.00 | 39.10 | 1.30 | 11:30:05 |
VERUS | 275.00 | 275.75 | 1.19 | 11:41:02 |
VESBE | 17.00 | 17.59 | 1.62 | 11:42:41 |
VESTL | 58.00 | 58.20 | 1.31 | 11:42:17 |
VKFYO | 18.00 | 18.90 | 1.89 | 11:40:28 |
VKGYO | 1.00 | 1.63 | 1.24 | 11:41:08 |
VKING | 29.00 | 29.60 | 1.16 | 11:43:50 |
VRGYO | 2.00 | 2.93 | 0.69 | 11:42:06 |
X030S | 10.05 | 10.05 | 1.76 | 11:42:40 |
X100S | 8.86 | 8.86 | 1.60 | 11:42:40 |
XBANA | 26.99 | 26.99 | 1.33 | 11:40:40 |
XBANK | 12.13 | 12.13 | 1.56 | 11:42:43 |
XBLSM | 4.48 | 4.48 | 1.47 | 11:42:40 |
XELKT | 457.00 | 457.99 | 1.24 | 11:42:40 |
XFINK | 3.23 | 3.23 | 1.49 | 11:42:40 |
XGIDA | 10.53 | 10.53 | 0.63 | 11:42:40 |
XGMYO | 2.91 | 2.91 | 1.71 | 11:42:40 |
XHARZ | 79.65 | 79.65 | 1.76 | 11:41:50 |
XHOLD | 8.02 | 8.02 | 1.60 | 11:42:40 |
XILTM | 2.24 | 2.24 | 0.82 | 11:42:40 |
XINSA | 10.48 | 10.48 | 1.57 | 11:42:40 |
XKAGT | 4.95 | 4.95 | 1.50 | 11:42:40 |
XKMYA | 10.87 | 10.87 | 1.81 | 11:42:40 |
XKOBI | 22.83 | 22.83 | 2.64 | 11:39:00 |
XKURY | 7.59 | 7.59 | 1.22 | 11:41:50 |
XMADN | 6.00 | 6.00 | 1.53 | 11:42:40 |
XMANA | 15.54 | 15.54 | 1.74 | 11:42:40 |
XMESY | 19.93 | 19.93 | 1.78 | 11:42:40 |
XOSBGV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSBNV | 0.00 | 0.06 | 0.00 | 18:10:00 |
XOSBOV | 0.00 | 0.53 | 0.00 | 18:10:00 |
XOSBPV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSBTV | 0.00 | 0.73 | 7.35 | 10:12:10 |
XOSBUV | 0.00 | 0.74 | 0.00 | 18:10:00 |
XOSPVV | 0.00 | 0.09 | 0.00 | 18:10:00 |
XOSPWV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.33 | 0.00 | 17:57:52 |
XSADA | 57.39 | 57.39 | 1.77 | 11:39:00 |
XSANK | 15.41 | 15.41 | 1.25 | 11:42:10 |
XSANT | 9.33 | 9.33 | 2.09 | 11:41:10 |
XSBAL | 8.28 | 8.28 | 1.51 | 11:40:40 |
XSBUR | 14.62 | 14.62 | 1.85 | 11:40:40 |
XSDNZ | 7.77 | 7.77 | 1.54 | 11:40:20 |
XSGRT | 48.85 | 48.85 | 1.21 | 11:42:40 |
XSIST | 11.74 | 11.74 | 1.40 | 11:40:40 |
XSIZM | 13.83 | 13.83 | 1.40 | 11:40:40 |
XSKAY | 27.34 | 27.34 | 1.69 | 11:40:20 |
XSKOC | 24.13 | 24.13 | 1.58 | 11:40:40 |
XSKON | 7.96 | 7.96 | 1.66 | 11:40:40 |
XSPOR | 3.13 | 3.13 | 0.26 | 11:42:20 |
XSTKR | 39.66 | 39.66 | 1.54 | 11:40:40 |
XTAST | 11.14 | 11.14 | 1.21 | 11:42:40 |
XTCRT | 21.99 | 21.99 | 2.39 | 11:42:40 |
XTEKS | 3.32 | 3.32 | 1.77 | 11:42:20 |
XTKJS | 18.30 | 18.30 | 0.97 | 11:41:50 |
XTM25 | 12.29 | 12.29 | 1.70 | 11:42:52 |
XTMTU | 9.45 | 9.45 | 1.54 | 11:41:50 |
XTRZM | 1.17 | 1.17 | 0.84 | 11:42:40 |
XTUMY | 30.97 | 30.97 | 1.33 | 11:41:50 |
XU030 | 9.82 | 9.82 | 1.76 | 11:42:52 |
XU050 | 7.87 | 7.87 | 1.64 | 11:41:50 |
XU100 | 8.85 | 8.85 | 1.60 | 11:42:52 |
XUHIZ | 8.72 | 8.72 | 1.66 | 11:42:40 |
XULAS | 32.58 | 32.58 | 1.70 | 11:42:40 |
XUMAL | 10.00 | 10.00 | 1.57 | 11:42:40 |
XUSIN | 11.97 | 11.97 | 1.53 | 11:43:33 |
XUSRD | 12.22 | 12.22 | 1.53 | 11:41:50 |
XUTEK | 12.39 | 12.39 | 0.55 | 11:42:40 |
XUTUM | 10.20 | 10.20 | 1.54 | 11:41:50 |
XYLDZ | 9.55 | 9.55 | 1.57 | 11:40:40 |
XYORT | 3.18 | 3.18 | 1.95 | 11:40:20 |
XYUZO | 15.33 | 15.33 | 1.15 | 11:42:00 |
YAPRK | 383.00 | 383.00 | 0.52 | 11:41:29 |
YATAS | 24.00 | 24.36 | 1.08 | 11:43:12 |
YAYLA | 13.00 | 13.88 | 1.31 | 11:41:40 |
YBTAS | 113.60 | 113.60 | -3.28 | 09:55:28 |
YEOTK | 167.00 | 167.70 | 2.76 | 11:42:17 |
YESIL | 1.00 | 1.32 | 0.00 | 11:42:36 |
YGGYO | 53.00 | 53.50 | -0.09 | 11:22:49 |
YGYO | 7.00 | 7.44 | 1.22 | 11:43:55 |
YIGIT | 33.00 | 33.66 | 2.75 | 11:44:07 |
YKBNK | 24.00 | 24.68 | 2.07 | 11:43:10 |
YKSLN | 7.00 | 7.40 | 2.07 | 11:33:55 |
YONGA | 63.00 | 63.45 | 1.52 | 09:55:28 |
YUNSA | 6.00 | 6.23 | 2.13 | 11:43:25 |
YYAPI | 4.00 | 4.06 | 2.01 | 11:43:57 |
YYLGD | 9.00 | 9.87 | 1.02 | 11:42:51 |
Z30EA | 120.00 | 120.05 | 1.44 | 09:56:21 |
Z30KE | 88.00 | 88.74 | 1.39 | 09:56:21 |
Z30KP | 128.00 | 128.05 | 1.55 | 11:38:44 |
ZEDUR | 7.00 | 7.54 | 1.07 | 11:41:41 |
ZELOT | 86.00 | 86.74 | 0.79 | 10:34:37 |
ZGOLD | 333.00 | 333.40 | 1.03 | 11:42:37 |
ZOREN | 4.00 | 4.15 | 1.22 | 11:41:30 |
ZPBDL | 140.00 | 140.85 | 1.44 | 18:05:27 |
ZPLIB | 137.00 | 137.85 | 1.14 | 11:37:56 |
ZPT10 | 66.00 | 66.10 | 0.92 | 11:23:26 |
ZPX30 | 128.00 | 128.40 | 1.58 | 11:36:58 |
ZRE20 | 104.00 | 104.30 | 1.81 | 09:56:21 |
ZRGYO | 10.00 | 10.76 | 0.75 | 11:42:44 |
ZSR25 | 32.00 | 32.90 | 1.86 | 11:26:55 |
ZTM25 | 124.00 | 124.00 | 1.93 | 09:56:21 |