Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.87	17.87	-1.16	11:43:08
AKBNK	70.5	70.5	-2.02	11:43:07
AKSA	10.63	10.63	-0.65	11:43:04
ALARK	106.2	106.2	-1.58	11:42:46
ANSGR	26.54	26.54	-1.19	11:43:07
ARCLK	89.6	89.6	-0.72	11:42:07
ASELS	389.5	389.5	1.3	11:43:08
BRSAN	686	686	-2.97	11:43:04
BRYAT	1650	1650	-0.84	11:42:48
BSOKE	25.76	25.76	-4.17	11:42:37
BTCIM	3.79	3.79	-5.25	11:43:04
CIMSA	43.32	43.32	-1.1	11:43:09
DOHOL	21.3	21.3	-1.57	11:43:07
ECILC	72.2	72.2	-3.8	11:43:03
ENKAI	86.95	86.95	-2.19	11:42:56
EREGL	37.42	37.42	-0.95	11:43:06
FROTO	76.2	76.2	-1.36	11:43:08
GARAN	130.9	130.9	-1.5	11:43:07
GSRAY	1.04	1.04	-1.89	11:43:09
GUBRF	465.5	465.5	-1.17	11:43:08
HEKTS	2.67	2.67	-1.48	11:43:07
ISCTR	12.58	12.58	-1.33	11:43:07
KCHOL	209.8	209.8	-2.28	11:43:09
KRDMD	43.1	43.1	-2.93	11:43:08
MGROS	522	522	-1.32	11:42:57
IEYHO	212	212	1.68	11:42:57
OTKAR	322.25	322.25	0.39	11:42:17
PETKM	19.96	19.96	-2.25	11:43:06
SAHOL	90.95	90.95	-2.41	11:43:08
SARKY	23.98	23.98	-2.28	11:43:07
SASA	2.3	2.3	-2.54	11:43:08
SISE	39.02	39.02	-1.37	11:43:08
SKBNK	6.29	6.29	-0.47	11:43:07
TCELL	95.45	95.45	-1.14	11:43:08
THYAO	300.5	300.5	-0.33	11:43:07
TOASO	260.25	260.25	-2.89	11:43:06
TSKB	10.75	10.75	-2.18	11:43:05
TUKAS	2	2	-0.5	11:42:50
TUPRS	397.75	397.75	-1.24	11:43:08
VESTL	22.72	22.72	0.53	11:43:04
YKBNK	35.54	35.54	-3.48	11:43:09
ZOREN	2.3	2.3	-0.43	11:42:58
FENER	3.08	3.08	-0.32	11:43:09
ULKER	89.4	89.4	-1	11:42:59
DOAS	162.4	162.4	-1.1	11:43:09
BIMAS	405.25	405.25	-0.73	11:43:07
VAKBN	32.12	32.12	-1.35	11:43:04
CCOLA	76.8	76.8	0.07	11:42:53
TAVHL	258.75	258.75	-0.58	11:43:08
HALKB	40.68	40.68	-0.49	11:43:07
ISMEN	33.16	33.16	-2.3	11:43:06
TKFEN	215.5	215.5	0.56	11:43:04
TTKOM	50.6	50.6	-1.84	11:43:05
AKSEN	78.2	78.2	-0.45	11:42:46
EKGYO	19.46	19.46	-1.47	11:43:05
ENJSA	111.3	111.3	0.45	11:43:05
MPARK	412.25	412.25	-0.3	11:43:01
KUYAS	65.55	65.55	-2.31	11:42:22
BERA	13.32	13.32	-1.91	11:43:02
PGSUS	152.2	152.2	0.2	11:43:09
ODAS	7.45	7.45	-0.27	11:43:08
MAVI	37.16	37.16	0.22	11:43:02
RALYH	251.75	251.75	-2.61	11:43:05
SOKM	57.45	57.45	1.59	11:43:09
OYAKC	21.44	21.44	-1.2	11:43:03
TURSG	6.07	6.07	-0.49	11:43:04
ESEN	3.47	3.47	-2.25	11:43:03
QUAGR	3.11	3.11	0	11:42:47
CANTE	1.35	1.35	3.85	11:43:02
GENIL	11.34	11.34	-2.41	11:42:58
GESAN	74.65	74.65	-9.95	11:42:46
MAGEN	32.14	32.14	-2.55	11:43:02
MIATK	27.36	27.36	-0.29	11:43:01
PSGYO	3.04	3.04	-3.8	11:43:09
DAPGM	7.53	7.53	-2.96	11:43:07
GRSEL	292.5	292.5	-2.5	11:42:56
EUREN	3.8	3.8	-1.3	11:43:08
KLRHO	65.35	65.35	-0.98	11:42:41
ASTOR	307.75	307.75	-2.84	11:43:09
CVKMD	15.73	15.73	-2.66	11:43:09
EUPWR	83.15	83.15	-9.96	11:43:06
CWENE	33.3	33.3	-3.53	11:43:08
KTLEV	51.95	51.95	-8.13	11:43:09
PASEU	206.4	206.4	-4.93	11:43:09
IZENR	6.68	6.68	-6.18	11:43:07
ENERY	10.27	10.27	0.98	11:42:59
REEDR	5.51	5.51	-2.48	11:43:04
PATEK	19.63	19.63	0.15	11:43:01
OBAMS	5.39	5.39	-2	11:42:29
ODINE	1631	1631	-9.99	11:42:52
ALTNY	17.43	17.43	0.17	11:42:54
GRTHO	209.7	209.7	1.94	11:43:04
GLRMK	162.1	162.1	-2	11:43:01
DSTKF	2101	2101	-4.06	11:43:07
BALSU	9.24	9.24	-3.75	11:43:05
EFOR	17.94	17.94	-1.32	11:42:55
PAHOL	1.31	1.31	-2.24	11:43:07
TRENJ	102.7	102.7	-1.25	11:42:57
TRMET	132.2	132.2	-1.86	11:43:04
TRALT	48.42	48.42	-1.9	11:43:07